ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:36 | 100 | 831,6600 |
04.10.24 16:20:12 | 100 | 831,7200 |
04.10.24 16:20:01 | 100 | 831,8900 |
04.10.24 16:20:01 | 100 | 831,9100 |
04.10.24 16:20:01 | 100 | 831,9000 |
04.10.24 16:20:01 | 100 | 832,1100 |
04.10.24 16:19:56 | 100 | 832,2151 |
04.10.24 16:19:44 | 106 | 832,4309 |
04.10.24 16:19:23 | 242 | 832,3500 |
04.10.24 16:18:17 | 100 | 832,4900 |
04.10.24 16:18:17 | 200 | 832,5550 |
04.10.24 16:18:16 | 100 | 832,3400 |
04.10.24 16:18:10 | 100 | 832,6850 |
04.10.24 16:18:04 | 100 | 832,8600 |
04.10.24 16:18:01 | 160 | 833,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:45 | 100 | 833,3600 |
04.10.24 16:17:39 | 182 | 833,7900 |
04.10.24 16:17:29 | 100 | 834,0000 |
04.10.24 16:17:29 | 100 | 834,0000 |
04.10.24 16:17:27 | 299 | 833,5800 |
04.10.24 16:17:26 | 100 | 833,4100 |
04.10.24 16:17:26 | 100 | 833,4400 |
04.10.24 16:17:25 | 100 | 833,4900 |
04.10.24 16:16:59 | 198 | 832,0000 |
04.10.24 16:16:59 | 200 | 831,9800 |
04.10.24 16:16:43 | 800 | 831,5000 |
04.10.24 16:16:43 | 176 | 831,5000 |
04.10.24 16:16:18 | 100 | 831,6000 |
04.10.24 16:16:16 | 100 | 831,3100 |
04.10.24 16:16:09 | 100 | 831,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:15:58 | 100 | 830,8800 |
04.10.24 16:15:08 | 100 | 830,0900 |
04.10.24 16:15:08 | 100 | 830,0900 |
04.10.24 16:15:05 | 200 | 830,1000 |
04.10.24 16:15:05 | 200 | 830,0800 |
04.10.24 16:15:05 | 100 | 830,1000 |
04.10.24 16:15:02 | 550 | 829,7000 |
04.10.24 16:15:02 | 150 | 829,7000 |
04.10.24 16:15:02 | 100 | 829,7000 |
04.10.24 16:14:19 | 100 | 829,4600 |
04.10.24 16:14:19 | 100 | 829,6750 |
04.10.24 16:14:12 | 109 | 829,7200 |
04.10.24 16:14:06 | 100 | 830,1000 |
04.10.24 16:13:52 | 200 | 829,6050 |
04.10.24 16:13:41 | 100 | 829,4100 |