HALOZYME THERAPEU.DL-,001
WKN A0DLHS | ISIN US40637H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:40:46 | - | 47,750 |
18:40:46 | - | 47,750 |
18:40:06 | - | 47,760 |
18:40:05 | - | 47,750 |
18:39:28 | - | 47,760 |
18:39:27 | - | 47,750 |
18:39:10 | - | 47,750 |
18:39:09 | - | 47,750 |
18:38:53 | - | 47,750 |
18:37:54 | - | 47,750 |
18:37:53 | - | 47,750 |
18:37:51 | - | 47,760 |
18:37:50 | - | 47,750 |
18:37:48 | - | 47,790 |
18:37:03 | - | 47,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:36:56 | - | 47,780 |
18:36:56 | - | 47,770 |
18:36:47 | - | 47,770 |
18:36:47 | - | 47,770 |
18:36:10 | - | 47,780 |
18:36:10 | - | 47,780 |
18:36:04 | - | 47,790 |
18:36:04 | - | 47,770 |
18:33:52 | - | 47,770 |
18:33:52 | - | 47,770 |
18:33:37 | - | 47,780 |
18:33:37 | - | 47,780 |
18:33:28 | - | 47,790 |
18:33:27 | - | 47,780 |
18:33:25 | - | 47,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:33:24 | - | 47,780 |
18:33:19 | - | 47,790 |
18:33:18 | - | 47,780 |
18:33:02 | - | 47,790 |
18:33:02 | - | 47,780 |
18:32:41 | - | 47,780 |
18:32:40 | - | 47,780 |
18:32:16 | - | 47,790 |
18:32:15 | - | 47,780 |
18:31:55 | - | 47,780 |
18:31:55 | - | 47,770 |
18:31:52 | - | 47,750 |
18:31:51 | - | 47,740 |
18:31:38 | - | 47,740 |
18:31:38 | - | 47,730 |