HALOZYME THERAPEU.DL-,001
WKN A0DLHS | ISIN US40637H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:24 | - | 46,890 |
20:06:23 | - | 46,840 |
20:06:15 | - | 46,840 |
20:06:14 | - | 46,830 |
20:06:12 | - | 46,830 |
20:06:11 | - | 46,830 |
20:06:04 | - | 46,840 |
20:06:03 | - | 46,830 |
20:06:03 | - | 46,820 |
20:05:59 | - | 46,820 |
20:05:58 | - | 46,810 |
20:05:27 | - | 46,810 |
20:05:27 | - | 46,810 |
20:04:56 | - | 46,820 |
20:04:56 | - | 46,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:44 | - | 46,810 |
20:04:43 | - | 46,810 |
20:04:37 | - | 46,820 |
20:04:35 | - | 46,810 |
20:03:34 | - | 46,810 |
20:03:33 | - | 46,810 |
20:03:32 | - | 46,840 |
20:03:17 | - | 46,880 |
20:03:16 | - | 46,880 |
20:03:16 | - | 46,870 |
20:03:15 | - | 46,870 |
20:03:14 | - | 46,870 |
20:02:50 | - | 46,890 |
20:02:49 | - | 46,880 |
20:02:43 | - | 46,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:02 | - | 46,860 |
20:01:01 | - | 46,850 |
20:00:59 | - | 46,850 |
20:00:58 | - | 46,840 |
20:00:50 | - | 46,840 |
20:00:49 | - | 46,840 |
20:00:33 | - | 46,850 |
20:00:22 | - | 46,830 |
20:00:21 | - | 46,820 |
20:00:12 | - | 46,820 |
20:00:10 | - | 46,810 |
20:00:10 | - | 46,840 |
20:00:09 | - | 46,820 |
20:00:09 | - | 46,820 |
20:00:02 | - | 46,820 |