HALOZYME THERAPEU.DL-,001
WKN A0DLHS | ISIN US40637H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:01 | - | 46,800 |
20:29:20 | - | 46,800 |
20:29:18 | - | 46,790 |
20:29:14 | - | 46,830 |
20:29:13 | - | 46,820 |
20:29:06 | - | 46,820 |
20:29:05 | - | 46,810 |
20:29:05 | - | 46,810 |
20:29:04 | - | 46,820 |
20:28:20 | - | 46,830 |
20:28:20 | - | 46,830 |
20:28:15 | - | 46,840 |
20:28:06 | - | 46,830 |
20:28:06 | - | 46,830 |
20:28:02 | - | 46,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:28:01 | - | 46,780 |
20:27:55 | - | 46,780 |
20:27:53 | - | 46,770 |
20:27:52 | - | 46,780 |
20:27:50 | - | 46,770 |
20:27:50 | - | 46,800 |
20:27:49 | - | 46,820 |
20:27:47 | - | 46,860 |
20:27:36 | - | 46,860 |
20:26:19 | - | 46,860 |
20:26:18 | - | 46,860 |
20:25:50 | - | 46,870 |
20:25:49 | - | 46,860 |
20:25:48 | - | 46,860 |
20:25:33 | - | 46,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:25:31 | - | 46,880 |
20:25:23 | - | 46,910 |
20:25:22 | - | 46,900 |
20:25:15 | - | 46,900 |
20:25:14 | - | 46,890 |
20:25:13 | - | 46,890 |
20:25:13 | - | 46,930 |
20:24:53 | - | 46,940 |
20:24:52 | - | 46,910 |
20:22:33 | - | 46,910 |
20:22:33 | - | 46,910 |
20:22:32 | - | 46,920 |
20:22:31 | - | 46,920 |
20:21:06 | - | 46,930 |
20:21:05 | - | 46,920 |