HALOZYME THERAPEU.DL-,001
WKN A0DLHS | ISIN US40637H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:56:14 | - | 47,770 |
18:56:13 | - | 47,770 |
18:55:06 | - | 47,780 |
18:55:05 | - | 47,770 |
18:55:04 | - | 47,780 |
18:55:02 | - | 47,800 |
18:55:02 | - | 47,790 |
18:55:01 | - | 47,790 |
18:54:59 | - | 47,790 |
18:54:57 | - | 47,790 |
18:54:51 | - | 47,780 |
18:54:47 | - | 47,780 |
18:54:46 | - | 47,780 |
18:54:45 | - | 47,750 |
18:54:36 | - | 47,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:54:36 | - | 47,730 |
18:53:01 | - | 47,730 |
18:53:00 | - | 47,680 |
18:53:00 | - | 47,680 |
18:51:49 | - | 47,700 |
18:51:48 | - | 47,670 |
18:51:47 | - | 47,670 |
18:51:45 | - | 47,730 |
18:51:44 | - | 47,720 |
18:51:44 | - | 47,720 |
18:51:43 | - | 47,720 |
18:51:41 | - | 47,730 |
18:51:40 | - | 47,720 |
18:51:39 | - | 47,720 |
18:51:38 | - | 47,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:51:14 | - | 47,730 |
18:51:13 | - | 47,720 |
18:51:12 | - | 47,750 |
18:51:05 | - | 47,750 |
18:51:04 | - | 47,740 |
18:51:04 | - | 47,740 |
18:51:03 | - | 47,720 |
18:50:54 | - | 47,730 |
18:50:53 | - | 47,730 |
18:50:37 | - | 47,760 |
18:50:37 | - | 47,750 |
18:50:36 | - | 47,750 |
18:50:36 | - | 47,750 |
18:50:15 | - | 47,760 |
18:49:36 | - | 47,770 |