HALOZYME THERAPEU.DL-,001
WKN A0DLHS | ISIN US40637H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:48:23 | - | 47,040 |
20:48:22 | - | 47,030 |
20:48:21 | - | 47,080 |
20:48:04 | - | 47,100 |
20:48:01 | - | 47,100 |
20:47:55 | - | 47,100 |
20:47:33 | - | 47,100 |
20:47:32 | - | 47,100 |
20:47:03 | - | 47,110 |
20:47:03 | - | 47,110 |
20:47:01 | - | 47,120 |
20:47:01 | - | 47,110 |
20:46:54 | - | 47,110 |
20:46:53 | - | 47,110 |
20:46:48 | - | 47,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:46:43 | - | 47,140 |
20:46:42 | - | 47,130 |
20:46:41 | - | 47,120 |
20:46:38 | - | 47,120 |
20:46:38 | - | 47,110 |
20:46:37 | - | 47,110 |
20:46:37 | - | 47,110 |
20:46:33 | - | 47,120 |
20:46:27 | - | 47,120 |
20:46:12 | - | 47,120 |
20:46:12 | - | 47,110 |
20:46:07 | - | 47,110 |
20:46:06 | - | 47,110 |
20:46:01 | - | 47,120 |
20:46:01 | - | 47,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:59 | - | 47,100 |
20:45:57 | - | 47,090 |
20:45:56 | - | 47,150 |
20:45:56 | - | 47,190 |
20:45:55 | - | 47,190 |
20:45:55 | - | 47,200 |
20:45:54 | - | 47,200 |
20:45:54 | - | 47,210 |
20:45:53 | - | 47,180 |
20:45:32 | - | 47,180 |
20:45:26 | - | 47,170 |
20:44:45 | - | 47,180 |
20:44:45 | - | 47,170 |
20:44:43 | - | 47,170 |
20:44:42 | - | 47,170 |