HALOZYME THERAPEU.DL-,001
WKN A0DLHS | ISIN US40637H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:51:04 | - | 47,740 |
18:51:04 | - | 47,740 |
18:51:03 | - | 47,720 |
18:50:54 | - | 47,730 |
18:50:53 | - | 47,730 |
18:50:37 | - | 47,760 |
18:50:37 | - | 47,750 |
18:50:36 | - | 47,750 |
18:50:36 | - | 47,750 |
18:50:15 | - | 47,760 |
18:49:36 | - | 47,770 |
18:49:36 | - | 47,770 |
18:49:34 | - | 47,780 |
18:49:32 | - | 47,780 |
18:48:58 | - | 47,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:48:57 | - | 47,780 |
18:48:27 | - | 47,780 |
18:48:18 | - | 47,780 |
18:48:17 | - | 47,780 |
18:48:11 | - | 47,790 |
18:47:56 | - | 47,790 |
18:47:56 | - | 47,780 |
18:47:54 | - | 47,780 |
18:47:54 | - | 47,780 |
18:47:17 | - | 47,800 |
18:47:12 | - | 47,790 |
18:46:57 | - | 47,790 |
18:46:56 | - | 47,790 |
18:45:40 | - | 47,800 |
18:45:36 | - | 47,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:35 | - | 47,800 |
18:45:18 | - | 47,850 |
18:45:16 | - | 47,850 |
18:44:29 | - | 47,870 |
18:44:17 | - | 47,860 |
18:44:17 | - | 47,850 |
18:44:12 | - | 47,840 |
18:44:12 | - | 47,830 |
18:43:22 | - | 47,830 |
18:43:22 | - | 47,820 |
18:43:14 | - | 47,820 |
18:43:14 | - | 47,820 |
18:42:42 | - | 47,830 |
18:42:41 | - | 47,820 |
18:42:22 | - | 47,810 |