HALOZYME THERAPEU.DL-,001
WKN A0DLHS | ISIN US40637H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:56 | - | 47,150 |
20:45:56 | - | 47,190 |
20:45:55 | - | 47,190 |
20:45:55 | - | 47,200 |
20:45:54 | - | 47,200 |
20:45:54 | - | 47,210 |
20:45:53 | - | 47,180 |
20:45:32 | - | 47,180 |
20:45:26 | - | 47,170 |
20:44:45 | - | 47,180 |
20:44:45 | - | 47,170 |
20:44:43 | - | 47,170 |
20:44:42 | - | 47,170 |
20:44:31 | - | 47,180 |
20:44:30 | - | 47,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:26 | - | 47,160 |
20:44:26 | - | 47,160 |
20:44:25 | - | 47,180 |
20:44:25 | - | 47,170 |
20:44:21 | - | 47,170 |
20:44:21 | - | 47,160 |
20:44:16 | - | 47,150 |
20:44:16 | - | 47,140 |
20:43:23 | - | 47,140 |
20:43:23 | - | 47,140 |
20:43:16 | - | 47,150 |
20:43:16 | - | 47,140 |
20:43:12 | - | 47,140 |
20:43:11 | - | 47,130 |
20:43:11 | - | 47,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:10 | - | 47,100 |
20:43:07 | - | 47,100 |
20:43:02 | - | 47,100 |
20:43:01 | - | 47,100 |
20:43:00 | - | 47,100 |
20:43:00 | - | 47,100 |
20:42:54 | - | 47,120 |
20:42:54 | - | 47,120 |
20:42:49 | - | 47,140 |
20:42:49 | - | 47,130 |
20:42:48 | - | 47,130 |
20:42:48 | - | 47,130 |
20:42:42 | - | 47,140 |
20:42:42 | - | 47,130 |
20:42:41 | - | 47,070 |