HALOZYME THERAPEU.DL-,001
WKN A0DLHS | ISIN US40637H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:42:08 | - | 46,910 |
20:41:49 | - | 46,900 |
20:41:36 | - | 46,910 |
20:41:28 | - | 46,900 |
20:41:28 | - | 46,890 |
20:41:27 | - | 46,890 |
20:41:26 | - | 46,890 |
20:41:07 | - | 46,900 |
20:41:07 | - | 46,900 |
20:40:16 | - | 46,880 |
20:40:15 | - | 46,880 |
20:39:30 | - | 46,890 |
20:39:29 | - | 46,880 |
20:37:16 | - | 46,880 |
20:36:50 | - | 46,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:36:49 | - | 46,880 |
20:36:06 | - | 46,880 |
20:36:05 | - | 46,880 |
20:36:05 | - | 46,870 |
20:36:00 | - | 46,870 |
20:35:32 | - | 46,860 |
20:35:23 | - | 46,870 |
20:35:16 | - | 46,860 |
20:34:13 | - | 46,860 |
20:34:12 | - | 46,850 |
20:34:12 | - | 46,840 |
20:34:03 | - | 46,840 |
20:34:01 | - | 46,830 |
20:34:01 | - | 46,820 |
20:33:04 | - | 46,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:33:03 | - | 46,800 |
20:33:01 | - | 46,820 |
20:31:40 | - | 46,810 |
20:31:35 | - | 46,810 |
20:31:35 | - | 46,810 |
20:31:20 | - | 46,820 |
20:31:20 | - | 46,820 |
20:31:08 | - | 46,830 |
20:31:08 | - | 46,820 |
20:31:07 | - | 46,820 |
20:31:07 | - | 46,820 |
20:30:34 | - | 46,830 |
20:30:33 | - | 46,820 |
20:30:04 | - | 46,820 |
20:30:03 | - | 46,810 |