HALOZYME THERAPEU.DL-,001
WKN A0DLHS | ISIN US40637H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:06 | - | 47,260 |
19:03:58 | - | 47,260 |
19:03:56 | - | 47,250 |
19:03:28 | - | 47,260 |
19:02:55 | - | 47,240 |
19:02:55 | - | 47,240 |
19:02:54 | - | 47,250 |
19:02:41 | - | 47,270 |
19:02:21 | - | 47,270 |
19:02:21 | - | 47,250 |
19:02:11 | - | 47,250 |
19:02:02 | - | 47,250 |
19:02:01 | - | 47,240 |
19:01:55 | - | 47,240 |
19:01:54 | - | 47,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:01:43 | - | 47,230 |
19:01:43 | - | 47,210 |
19:01:01 | - | 47,210 |
19:00:30 | - | 47,200 |
19:00:22 | - | 47,200 |
19:00:16 | - | 47,200 |
19:00:03 | - | 47,200 |
18:59:56 | - | 47,200 |
18:59:50 | - | 47,210 |
18:59:16 | - | 47,200 |
18:59:11 | - | 47,200 |
18:59:01 | - | 47,190 |
18:58:48 | - | 47,190 |
18:58:47 | - | 47,180 |
18:58:42 | - | 47,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:41 | - | 47,190 |
18:58:28 | - | 47,210 |
18:58:26 | - | 47,210 |
18:58:21 | - | 47,210 |
18:58:16 | - | 47,210 |
18:57:50 | - | 47,210 |
18:57:41 | - | 47,210 |
18:57:19 | - | 47,210 |
18:56:57 | - | 47,210 |
18:56:45 | - | 47,200 |
18:56:32 | - | 47,200 |
18:56:31 | - | 47,210 |
18:56:27 | - | 47,220 |
18:56:21 | - | 47,200 |
18:56:18 | - | 47,210 |