HALOZYME THERAPEU.DL-,001
WKN A0DLHS | ISIN US40637H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:41 | - | 47,870 |
17:31:40 | - | 47,870 |
17:31:27 | - | 47,900 |
17:31:22 | - | 47,920 |
17:31:16 | - | 47,910 |
17:31:15 | - | 47,900 |
17:30:46 | - | 47,900 |
17:30:45 | - | 47,900 |
17:30:25 | - | 47,900 |
17:30:25 | - | 47,900 |
17:30:24 | - | 47,910 |
17:30:23 | - | 47,900 |
17:30:22 | - | 47,950 |
17:30:21 | - | 47,940 |
17:30:20 | - | 47,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:27 | - | 47,990 |
17:29:26 | - | 47,990 |
17:28:26 | - | 48,000 |
17:28:26 | - | 47,990 |
17:28:04 | - | 47,990 |
17:27:24 | - | 47,950 |
17:27:20 | - | 47,940 |
17:27:19 | - | 47,920 |
17:26:38 | - | 47,920 |
17:26:38 | - | 47,920 |
17:26:32 | - | 47,930 |
17:26:32 | - | 47,930 |
17:26:24 | - | 47,940 |
17:26:24 | - | 47,930 |
17:26:23 | - | 47,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:22 | - | 47,930 |
17:26:09 | - | 47,940 |
17:26:09 | - | 47,940 |
17:25:56 | - | 47,990 |
17:25:44 | - | 47,980 |
17:25:39 | - | 47,980 |
17:25:38 | - | 47,970 |
17:25:32 | - | 47,970 |
17:25:32 | - | 47,960 |
17:25:31 | - | 47,950 |
17:25:27 | - | 47,950 |
17:25:27 | - | 47,950 |
17:25:24 | - | 47,960 |
17:25:23 | - | 47,950 |
17:25:21 | - | 47,960 |