HALOZYME THERAPEU.DL-,001
WKN A0DLHS | ISIN US40637H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:09:40 | - | 47,050 |
10.06.25 21:09:37 | - | 47,090 |
10.06.25 21:09:34 | - | 47,090 |
10.06.25 21:09:33 | - | 47,100 |
10.06.25 21:09:26 | - | 47,110 |
10.06.25 21:09:22 | - | 47,110 |
10.06.25 21:09:21 | - | 47,100 |
10.06.25 21:08:39 | - | 47,110 |
10.06.25 21:08:13 | - | 47,120 |
10.06.25 21:07:24 | - | 47,120 |
10.06.25 21:07:19 | - | 47,130 |
10.06.25 21:07:12 | - | 47,130 |
10.06.25 21:06:51 | - | 47,140 |
10.06.25 21:06:48 | - | 47,150 |
10.06.25 21:06:46 | - | 47,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:06:45 | - | 47,160 |
10.06.25 21:06:42 | - | 47,170 |
10.06.25 21:06:32 | - | 47,160 |
10.06.25 21:06:22 | - | 47,160 |
10.06.25 21:06:13 | - | 47,170 |
10.06.25 21:06:12 | - | 47,140 |
10.06.25 21:06:00 | - | 47,140 |
10.06.25 21:05:53 | - | 47,150 |
10.06.25 21:05:47 | - | 47,140 |
10.06.25 21:05:43 | - | 47,130 |
10.06.25 21:05:43 | - | 47,110 |
10.06.25 21:05:40 | - | 47,110 |
10.06.25 21:05:25 | - | 47,110 |
10.06.25 21:05:17 | - | 47,100 |
10.06.25 21:05:14 | - | 47,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:05:05 | - | 47,100 |
10.06.25 21:05:04 | - | 47,110 |
10.06.25 21:04:57 | - | 47,100 |
10.06.25 21:04:53 | - | 47,110 |
10.06.25 21:04:48 | - | 47,110 |
10.06.25 21:04:47 | - | 47,110 |
10.06.25 21:04:47 | - | 47,140 |
10.06.25 21:04:45 | - | 47,160 |
10.06.25 21:04:44 | - | 47,160 |
10.06.25 21:04:43 | - | 47,170 |
10.06.25 21:04:42 | - | 47,170 |
10.06.25 21:04:41 | - | 47,170 |
10.06.25 21:04:41 | - | 47,180 |
10.06.25 21:04:34 | - | 47,180 |
10.06.25 21:04:34 | - | 47,160 |