HALOZYME THERAPEU.DL-,001
WKN A0DLHS | ISIN US40637H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:40:16 | - | 47,810 |
09.06.25 20:39:48 | - | 47,810 |
09.06.25 20:39:39 | - | 47,810 |
09.06.25 20:39:22 | - | 47,810 |
09.06.25 20:38:55 | - | 47,820 |
09.06.25 20:38:52 | - | 47,840 |
09.06.25 20:38:44 | - | 47,830 |
09.06.25 20:38:31 | - | 47,810 |
09.06.25 20:38:04 | - | 47,800 |
09.06.25 20:37:57 | - | 47,810 |
09.06.25 20:37:46 | - | 47,800 |
09.06.25 20:36:57 | - | 47,790 |
09.06.25 20:36:51 | - | 47,730 |
09.06.25 20:36:49 | - | 47,730 |
09.06.25 20:36:46 | - | 47,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:36:38 | - | 47,720 |
09.06.25 20:36:37 | - | 47,720 |
09.06.25 20:36:35 | - | 47,720 |
09.06.25 20:36:16 | - | 47,690 |
09.06.25 20:36:13 | - | 47,720 |
09.06.25 20:36:09 | - | 47,800 |
09.06.25 20:36:08 | - | 47,760 |
09.06.25 20:35:39 | - | 47,750 |
09.06.25 20:35:36 | - | 47,750 |
09.06.25 20:35:35 | - | 47,750 |
09.06.25 20:35:34 | - | 47,750 |
09.06.25 20:35:09 | - | 47,830 |
09.06.25 20:35:07 | - | 47,850 |
09.06.25 20:35:05 | - | 47,850 |
09.06.25 20:35:04 | - | 47,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:34:42 | - | 47,860 |
09.06.25 20:34:34 | - | 47,850 |
09.06.25 20:34:31 | - | 47,870 |
09.06.25 20:34:10 | - | 47,870 |
09.06.25 20:33:42 | - | 47,870 |
09.06.25 20:33:37 | - | 47,880 |
09.06.25 20:33:36 | - | 47,870 |
09.06.25 20:33:35 | - | 47,880 |
09.06.25 20:33:22 | - | 47,870 |
09.06.25 20:33:16 | - | 47,860 |
09.06.25 20:33:08 | - | 47,850 |
09.06.25 20:32:49 | - | 47,850 |
09.06.25 20:32:34 | - | 47,850 |
09.06.25 20:32:33 | - | 47,870 |
09.06.25 20:32:19 | - | 47,860 |