HALOZYME THERAPEU.DL-,001
WKN A0DLHS | ISIN US40637H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:56:15 | - | 47,080 |
10.06.25 20:55:56 | - | 47,080 |
10.06.25 20:55:47 | - | 47,070 |
10.06.25 20:54:12 | - | 47,060 |
10.06.25 20:54:10 | - | 47,060 |
10.06.25 20:53:47 | - | 47,070 |
10.06.25 20:50:47 | - | 47,070 |
10.06.25 20:50:46 | - | 47,050 |
10.06.25 20:49:47 | - | 47,060 |
10.06.25 20:49:46 | - | 47,030 |
10.06.25 20:49:42 | - | 47,030 |
10.06.25 20:49:37 | - | 47,040 |
10.06.25 20:49:36 | - | 47,040 |
10.06.25 20:49:36 | - | 47,030 |
10.06.25 20:49:33 | - | 47,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:49:32 | - | 47,020 |
10.06.25 20:49:32 | - | 47,020 |
10.06.25 20:49:29 | - | 47,030 |
10.06.25 20:49:28 | - | 47,030 |
10.06.25 20:49:17 | - | 47,030 |
10.06.25 20:49:17 | - | 47,030 |
10.06.25 20:48:45 | - | 47,040 |
10.06.25 20:48:45 | - | 47,030 |
10.06.25 20:48:29 | - | 47,030 |
10.06.25 20:48:28 | - | 47,030 |
10.06.25 20:48:23 | - | 47,040 |
10.06.25 20:48:22 | - | 47,030 |
10.06.25 20:48:21 | - | 47,080 |
10.06.25 20:48:04 | - | 47,100 |
10.06.25 20:48:01 | - | 47,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:47:55 | - | 47,100 |
10.06.25 20:47:33 | - | 47,100 |
10.06.25 20:47:32 | - | 47,100 |
10.06.25 20:47:03 | - | 47,110 |
10.06.25 20:47:03 | - | 47,110 |
10.06.25 20:47:01 | - | 47,120 |
10.06.25 20:47:01 | - | 47,110 |
10.06.25 20:46:54 | - | 47,110 |
10.06.25 20:46:53 | - | 47,110 |
10.06.25 20:46:48 | - | 47,140 |
10.06.25 20:46:43 | - | 47,140 |
10.06.25 20:46:42 | - | 47,130 |
10.06.25 20:46:41 | - | 47,120 |
10.06.25 20:46:38 | - | 47,120 |
10.06.25 20:46:38 | - | 47,110 |