SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:07:54 | - | 884,90 |
24.10.24 18:07:54 | - | 885,40 |
24.10.24 18:07:53 | - | 884,80 |
24.10.24 18:07:12 | - | 885,10 |
24.10.24 18:07:11 | - | 884,80 |
24.10.24 18:07:10 | - | 885,00 |
24.10.24 18:07:10 | - | 885,50 |
24.10.24 18:07:09 | - | 884,70 |
24.10.24 18:07:09 | - | 885,50 |
24.10.24 18:07:08 | - | 884,70 |
24.10.24 18:06:47 | - | 885,50 |
24.10.24 18:06:46 | - | 885,60 |
24.10.24 18:06:45 | - | 885,50 |
24.10.24 18:06:43 | - | 885,60 |
24.10.24 18:06:36 | - | 885,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:06:34 | - | 885,00 |
24.10.24 18:06:34 | - | 884,90 |
24.10.24 18:06:31 | - | 886,10 |
24.10.24 18:06:30 | - | 886,00 |
24.10.24 18:06:30 | - | 886,00 |
24.10.24 18:06:29 | - | 886,00 |
24.10.24 18:06:25 | - | 886,10 |
24.10.24 18:06:25 | - | 886,10 |
24.10.24 18:06:22 | - | 886,00 |
24.10.24 18:06:19 | - | 886,00 |
24.10.24 18:06:19 | - | 885,80 |
24.10.24 18:06:18 | - | 886,30 |
24.10.24 18:06:16 | - | 886,30 |
24.10.24 18:06:16 | - | 886,10 |
24.10.24 18:06:15 | - | 887,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:06:15 | - | 887,00 |
24.10.24 18:06:13 | - | 886,60 |
24.10.24 18:06:12 | - | 886,20 |
24.10.24 18:06:12 | - | 886,60 |
24.10.24 18:06:10 | - | 886,50 |
24.10.24 18:06:10 | - | 886,10 |
24.10.24 18:06:10 | - | 886,20 |
24.10.24 18:06:08 | - | 886,50 |
24.10.24 18:06:08 | - | 886,00 |
24.10.24 18:06:07 | - | 886,50 |
24.10.24 18:06:06 | - | 886,40 |
24.10.24 18:06:05 | - | 885,90 |
24.10.24 18:06:04 | - | 886,40 |
24.10.24 18:06:04 | - | 885,80 |
24.10.24 18:06:03 | - | 886,40 |