SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:25:32 | - | 890,20 |
24.10.24 18:24:53 | - | 889,90 |
24.10.24 18:24:25 | - | 890,00 |
24.10.24 18:24:04 | - | 889,90 |
24.10.24 18:24:04 | - | 890,10 |
24.10.24 18:24:04 | - | 889,90 |
24.10.24 18:23:43 | - | 890,80 |
24.10.24 18:23:40 | - | 890,90 |
24.10.24 18:23:40 | - | 891,00 |
24.10.24 18:23:40 | - | 890,70 |
24.10.24 18:23:39 | - | 890,70 |
24.10.24 18:23:37 | - | 890,70 |
24.10.24 18:23:36 | - | 890,70 |
24.10.24 18:23:35 | - | 890,60 |
24.10.24 18:23:34 | - | 890,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:23:33 | - | 890,70 |
24.10.24 18:23:32 | - | 890,70 |
24.10.24 18:23:30 | - | 890,70 |
24.10.24 18:23:30 | - | 891,00 |
24.10.24 18:23:30 | - | 890,60 |
24.10.24 18:23:27 | - | 890,60 |
24.10.24 18:23:25 | - | 890,60 |
24.10.24 18:23:18 | - | 890,60 |
24.10.24 18:23:05 | - | 890,60 |
24.10.24 18:23:04 | - | 890,60 |
24.10.24 18:23:04 | - | 890,50 |
24.10.24 18:23:03 | - | 890,60 |
24.10.24 18:23:02 | - | 890,60 |
24.10.24 18:22:40 | - | 890,60 |
24.10.24 18:22:36 | - | 890,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:22:36 | - | 890,40 |
24.10.24 18:22:35 | - | 889,40 |
24.10.24 18:22:25 | - | 889,20 |
24.10.24 18:22:25 | - | 888,90 |
24.10.24 18:22:24 | - | 889,00 |
24.10.24 18:22:22 | - | 888,80 |
24.10.24 18:22:21 | - | 888,80 |
24.10.24 18:22:19 | - | 888,80 |
24.10.24 18:22:19 | - | 888,80 |
24.10.24 18:22:18 | - | 888,60 |
24.10.24 18:22:17 | - | 888,40 |
24.10.24 18:22:17 | - | 888,20 |
24.10.24 18:22:16 | - | 888,30 |
24.10.24 18:22:16 | - | 888,20 |
24.10.24 18:22:16 | - | 888,20 |