SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:27:12 | - | 887,70 |
24.10.24 18:27:12 | - | 887,20 |
24.10.24 18:27:11 | - | 887,70 |
24.10.24 18:27:10 | - | 887,60 |
24.10.24 18:27:10 | - | 887,10 |
24.10.24 18:27:09 | - | 887,60 |
24.10.24 18:27:08 | - | 888,00 |
24.10.24 18:27:08 | - | 887,10 |
24.10.24 18:27:03 | - | 888,00 |
24.10.24 18:27:03 | - | 887,90 |
24.10.24 18:27:00 | - | 888,00 |
24.10.24 18:27:00 | - | 887,90 |
24.10.24 18:26:55 | - | 888,80 |
24.10.24 18:26:54 | - | 888,90 |
24.10.24 18:26:46 | - | 888,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:26:45 | - | 889,20 |
24.10.24 18:26:45 | - | 888,90 |
24.10.24 18:26:40 | - | 888,90 |
24.10.24 18:26:39 | - | 888,70 |
24.10.24 18:26:34 | - | 889,00 |
24.10.24 18:26:30 | - | 889,00 |
24.10.24 18:26:29 | - | 889,00 |
24.10.24 18:25:59 | - | 889,90 |
24.10.24 18:25:56 | - | 889,90 |
24.10.24 18:25:53 | - | 889,90 |
24.10.24 18:25:53 | - | 889,70 |
24.10.24 18:25:52 | - | 889,70 |
24.10.24 18:25:52 | - | 890,20 |
24.10.24 18:25:33 | - | 889,90 |
24.10.24 18:25:33 | - | 889,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:25:32 | - | 890,40 |
24.10.24 18:25:32 | - | 890,20 |
24.10.24 18:24:53 | - | 889,90 |
24.10.24 18:24:25 | - | 890,00 |
24.10.24 18:24:04 | - | 889,90 |
24.10.24 18:24:04 | - | 890,10 |
24.10.24 18:24:04 | - | 889,90 |
24.10.24 18:23:43 | - | 890,80 |
24.10.24 18:23:40 | - | 890,90 |
24.10.24 18:23:40 | - | 891,00 |
24.10.24 18:23:40 | - | 890,70 |
24.10.24 18:23:39 | - | 890,70 |
24.10.24 18:23:37 | - | 890,70 |
24.10.24 18:23:36 | - | 890,70 |
24.10.24 18:23:35 | - | 890,60 |