SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:14:16 | - | 887,10 |
24.10.24 18:14:16 | - | 887,00 |
24.10.24 18:14:15 | - | 886,90 |
24.10.24 18:14:05 | - | 887,00 |
24.10.24 18:13:59 | - | 887,10 |
24.10.24 18:13:42 | - | 887,00 |
24.10.24 18:13:42 | - | 886,00 |
24.10.24 18:13:42 | - | 885,90 |
24.10.24 18:13:32 | - | 885,90 |
24.10.24 18:12:56 | - | 885,90 |
24.10.24 18:12:56 | - | 885,60 |
24.10.24 18:12:55 | - | 885,70 |
24.10.24 18:12:43 | - | 885,60 |
24.10.24 18:12:42 | - | 885,60 |
24.10.24 18:12:40 | - | 885,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:12:39 | - | 885,60 |
24.10.24 18:12:37 | - | 885,70 |
24.10.24 18:12:15 | - | 885,70 |
24.10.24 18:12:15 | - | 885,50 |
24.10.24 18:12:13 | - | 885,60 |
24.10.24 18:12:13 | - | 885,50 |
24.10.24 18:12:00 | - | 885,60 |
24.10.24 18:11:59 | - | 885,40 |
24.10.24 18:11:59 | - | 885,40 |
24.10.24 18:11:58 | - | 885,60 |
24.10.24 18:11:57 | - | 885,50 |
24.10.24 18:11:57 | - | 885,60 |
24.10.24 18:11:55 | - | 885,50 |
24.10.24 18:11:55 | - | 885,00 |
24.10.24 18:11:52 | - | 885,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:11:50 | - | 885,00 |
24.10.24 18:11:49 | - | 884,90 |
24.10.24 18:11:48 | - | 885,00 |
24.10.24 18:11:47 | - | 884,80 |
24.10.24 18:11:41 | - | 884,90 |
24.10.24 18:11:37 | - | 884,80 |
24.10.24 18:11:37 | - | 884,90 |
24.10.24 18:11:35 | - | 884,80 |
24.10.24 18:11:35 | - | 884,80 |
24.10.24 18:11:34 | - | 884,80 |
24.10.24 18:11:34 | - | 884,80 |
24.10.24 18:11:27 | - | 884,80 |
24.10.24 18:11:26 | - | 884,80 |
24.10.24 18:11:21 | - | 884,80 |
24.10.24 18:11:21 | - | 884,70 |