Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:34:32 | 100 | 32,92 |
18.10.24 21:34:32 | 166 | 32,92 |
18.10.24 21:34:27 | 100 | 32,92 |
18.10.24 21:34:22 | 100 | 32,92 |
18.10.24 21:34:22 | 100 | 32,92 |
18.10.24 21:34:22 | 100 | 32,93 |
18.10.24 21:34:22 | 100 | 32,93 |
18.10.24 21:34:22 | 100 | 32,93 |
18.10.24 21:34:22 | 906 | 32,94 |
18.10.24 21:34:22 | 100 | 32,94 |
18.10.24 21:34:22 | 200 | 32,94 |
18.10.24 21:34:22 | 100 | 32,94 |
18.10.24 21:34:22 | 100 | 32,94 |
18.10.24 21:34:22 | 100 | 32,94 |
18.10.24 21:34:22 | 100 | 32,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:34:22 | 100 | 32,94 |
18.10.24 21:34:22 | 800 | 32,94 |
18.10.24 21:34:22 | 100 | 32,94 |
18.10.24 21:34:22 | 300 | 32,94 |
18.10.24 21:34:22 | 100 | 32,94 |
18.10.24 21:34:22 | 100 | 32,94 |
18.10.24 21:34:22 | 200 | 32,94 |
18.10.24 21:34:22 | 100 | 32,94 |
18.10.24 21:34:22 | 100 | 32,94 |
18.10.24 21:34:22 | 100 | 32,94 |
18.10.24 21:34:22 | 100 | 32,94 |
18.10.24 21:34:22 | 100 | 32,94 |
18.10.24 21:34:22 | 801 | 32,94 |
18.10.24 21:34:15 | 500 | 32,94 |
18.10.24 21:34:09 | 100 | 32,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:34:09 | 100 | 32,95 |
18.10.24 21:34:09 | 100 | 32,95 |
18.10.24 21:34:09 | 100 | 32,95 |
18.10.24 21:34:09 | 100 | 32,95 |
18.10.24 21:34:09 | 100 | 32,95 |
18.10.24 21:34:09 | 100 | 32,95 |
18.10.24 21:34:09 | 100 | 32,95 |
18.10.24 21:34:09 | 200 | 32,95 |
18.10.24 21:34:09 | 100 | 32,95 |
18.10.24 21:34:09 | 100 | 32,95 |
18.10.24 21:34:09 | 100 | 32,95 |
18.10.24 21:34:09 | 117 | 32,95 |
18.10.24 21:34:09 | 147 | 32,95 |
18.10.24 21:34:09 | 100 | 32,95 |
18.10.24 21:34:09 | 100 | 32,95 |