Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:34:37 | 148 | 27,2700 |
12.06.25 20:34:37 | 124 | 27,2700 |
12.06.25 20:34:37 | 100 | 27,2750 |
12.06.25 20:34:36 | 200 | 27,2800 |
12.06.25 20:34:36 | 100 | 27,2800 |
12.06.25 20:34:36 | 591 | 27,2800 |
12.06.25 20:34:22 | 100 | 27,2850 |
12.06.25 20:34:15 | 100 | 27,2850 |
12.06.25 20:34:13 | 100 | 27,2850 |
12.06.25 20:34:13 | 100 | 27,2850 |
12.06.25 20:34:13 | 100 | 27,2850 |
12.06.25 20:34:13 | 200 | 27,2900 |
12.06.25 20:34:13 | 100 | 27,2900 |
12.06.25 20:34:13 | 200 | 27,2900 |
12.06.25 20:34:12 | 100 | 27,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:34:01 | 100 | 27,2900 |
12.06.25 20:34:01 | 100 | 27,2900 |
12.06.25 20:34:01 | 100 | 27,2900 |
12.06.25 20:34:01 | 200 | 27,2900 |
12.06.25 20:34:01 | 340 | 27,2900 |
12.06.25 20:33:20 | 108 | 27,2850 |
12.06.25 20:33:20 | 100 | 27,2850 |
12.06.25 20:33:20 | 100 | 27,2850 |
12.06.25 20:33:20 | 100 | 27,2900 |
12.06.25 20:33:14 | 100 | 27,2850 |
12.06.25 20:33:02 | 100 | 27,2900 |
12.06.25 20:33:02 | 100 | 27,2800 |
12.06.25 20:33:02 | 100 | 27,2800 |
12.06.25 20:33:02 | 100 | 27,2800 |
12.06.25 20:33:01 | 100 | 27,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:33:01 | 100 | 27,2750 |
12.06.25 20:32:35 | 100 | 27,2750 |
12.06.25 20:32:14 | 100 | 27,2750 |
12.06.25 20:32:14 | 100 | 27,2750 |
12.06.25 20:32:00 | 100 | 27,2800 |
12.06.25 20:32:00 | 100 | 27,2800 |
12.06.25 20:32:00 | 100 | 27,2800 |
12.06.25 20:32:00 | 100 | 27,2800 |
12.06.25 20:32:00 | 100 | 27,2800 |
12.06.25 20:32:00 | 100 | 27,2800 |
12.06.25 20:32:00 | 330 | 27,2800 |
12.06.25 20:32:00 | 471 | 27,2800 |
12.06.25 20:31:55 | 100 | 27,2900 |
12.06.25 20:31:55 | 100 | 27,2850 |
12.06.25 20:31:48 | 100 | 27,2850 |