WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:27 | 0 | 30,160 |
09:30:23 | 0 | 30,120 |
08:10:26 | 0 | 30,140 |
17.10.24 19:30:55 | 0 | 30,190 |
17.10.24 16:30:33 | 0 | 30,310 |
17.10.24 14:21:27 | 160 | 30,940 |
17.10.24 12:30:21 | 0 | 30,720 |
17.10.24 09:30:25 | 0 | 30,690 |
17.10.24 08:10:26 | 0 | 30,680 |
16.10.24 19:30:49 | 0 | 30,690 |
16.10.24 16:30:34 | 0 | 30,600 |
16.10.24 12:30:22 | 0 | 30,250 |
16.10.24 09:30:38 | 0 | 30,240 |
16.10.24 08:10:26 | 0 | 30,270 |
15.10.24 19:30:38 | 0 | 30,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:30:26 | 0 | 30,570 |
15.10.24 12:30:20 | 0 | 29,770 |
15.10.24 09:30:30 | 0 | 29,860 |
15.10.24 08:10:25 | 0 | 29,840 |
14.10.24 19:30:41 | 0 | 29,920 |
14.10.24 16:30:35 | 0 | 30,110 |
14.10.24 12:30:33 | 0 | 30,130 |
14.10.24 09:30:36 | 0 | 30,110 |
14.10.24 08:10:32 | 0 | 30,150 |
11.10.24 19:30:53 | 0 | 30,010 |
11.10.24 16:30:24 | 0 | 29,860 |
11.10.24 12:30:28 | 0 | 29,720 |
11.10.24 09:30:35 | 0 | 29,710 |
11.10.24 08:10:28 | 0 | 29,750 |
10.10.24 19:30:43 | 0 | 29,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:30:37 | 0 | 30,090 |
10.10.24 12:30:34 | 0 | 30,140 |
10.10.24 09:30:25 | 0 | 30,090 |
10.10.24 08:10:28 | 0 | 30,120 |
09.10.24 19:30:41 | 0 | 30,100 |
09.10.24 16:30:27 | 0 | 29,990 |
09.10.24 12:30:25 | 0 | 30,000 |
09.10.24 09:30:25 | 0 | 30,040 |
09.10.24 08:10:30 | 0 | 30,060 |
08.10.24 19:30:52 | 0 | 30,020 |
08.10.24 16:30:27 | 0 | 30,040 |
08.10.24 12:30:29 | 0 | 29,870 |
08.10.24 09:30:26 | 0 | 29,780 |
08.10.24 08:10:29 | 0 | 29,810 |
07.10.24 19:30:54 | 0 | 29,790 |