WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:49:04 | - | 23,860 |
22:35:59 | - | 23,880 |
22:27:30 | - | 23,890 |
22:26:14 | - | 23,910 |
22:24:06 | - | 23,890 |
22:09:40 | - | 23,870 |
22:00:11 | - | 23,880 |
22:00:09 | - | 23,950 |
22:00:08 | - | 23,930 |
22:00:06 | - | 23,940 |
22:00:03 | - | 23,930 |
21:59:59 | - | 23,940 |
21:59:52 | - | 23,950 |
21:59:51 | - | 23,940 |
21:59:49 | - | 23,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:45 | - | 23,930 |
21:59:42 | - | 23,930 |
21:59:38 | - | 23,920 |
21:59:37 | - | 23,930 |
21:59:31 | - | 23,930 |
21:59:29 | - | 23,930 |
21:59:26 | - | 23,920 |
21:59:25 | - | 23,910 |
21:59:20 | - | 23,920 |
21:59:16 | - | 23,910 |
21:59:14 | - | 23,920 |
21:59:13 | - | 23,910 |
21:59:06 | - | 23,910 |
21:59:04 | - | 23,910 |
21:59:00 | - | 23,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:58 | - | 23,920 |
21:58:49 | - | 23,910 |
21:58:47 | - | 23,920 |
21:58:46 | - | 23,930 |
21:58:44 | - | 23,940 |
21:58:30 | - | 23,930 |
21:58:27 | - | 23,930 |
21:58:24 | - | 23,940 |
21:58:23 | - | 23,930 |
21:58:15 | - | 23,930 |
21:58:12 | - | 23,930 |
21:58:11 | - | 23,930 |
21:58:08 | - | 23,930 |
21:58:01 | - | 23,920 |
21:57:59 | - | 23,910 |