WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:25:36 | - | 20,625 |
| 16:25:32 | - | 20,630 |
| 16:25:27 | - | 20,625 |
| 16:25:26 | - | 20,635 |
| 16:25:23 | - | 20,625 |
| 16:25:15 | - | 20,635 |
| 16:25:13 | - | 20,640 |
| 16:25:12 | - | 20,645 |
| 16:25:10 | - | 20,645 |
| 16:24:27 | - | 20,655 |
| 16:24:18 | - | 20,655 |
| 16:24:16 | - | 20,665 |
| 16:24:15 | - | 20,665 |
| 16:24:14 | - | 20,665 |
| 16:23:51 | - | 20,675 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:23:50 | - | 20,675 |
| 16:23:26 | - | 20,675 |
| 16:23:23 | - | 20,685 |
| 16:23:22 | - | 20,685 |
| 16:23:21 | - | 20,695 |
| 16:23:18 | - | 20,690 |
| 16:23:16 | - | 20,685 |
| 16:23:15 | - | 20,685 |
| 16:22:40 | - | 20,675 |
| 16:22:25 | - | 20,675 |
| 16:21:43 | - | 20,675 |
| 16:21:16 | - | 20,675 |
| 16:20:50 | - | 20,685 |
| 16:20:42 | - | 20,675 |
| 16:20:40 | - | 20,675 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:20:28 | - | 20,675 |
| 16:20:25 | - | 20,695 |
| 16:19:54 | - | 20,695 |
| 16:19:53 | - | 20,695 |
| 16:19:50 | - | 20,695 |
| 16:19:36 | - | 20,685 |
| 16:19:30 | - | 20,685 |
| 16:19:22 | - | 20,675 |
| 16:19:17 | - | 20,675 |
| 16:19:11 | - | 20,675 |
| 16:19:08 | - | 20,685 |
| 16:19:03 | - | 20,695 |
| 16:19:02 | - | 20,685 |
| 16:18:29 | - | 20,695 |
| 16:18:23 | - | 20,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login