Weyerhaeuser Co
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:12 | 100 | 32,90 |
16:09:50 | 100 | 32,93 |
16:09:01 | 100 | 32,94 |
16:09:00 | 100 | 32,94 |
16:09:00 | 100 | 32,94 |
16:08:04 | 100 | 32,91 |
16:08:04 | 100 | 32,91 |
16:07:10 | 100 | 32,93 |
16:04:10 | 100 | 32,93 |
16:04:10 | 100 | 32,93 |
16:04:00 | 100 | 32,94 |
16:04:00 | 100 | 32,94 |
16:03:37 | 200 | 32,94 |
16:03:23 | 100 | 32,95 |
16:02:19 | 100 | 32,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:17 | 100 | 32,90 |
16:01:34 | 100 | 32,90 |
16:01:27 | 100 | 32,90 |
16:00:59 | 160 | 32,89 |
16:00:59 | 100 | 32,89 |
15:59:28 | 100 | 32,95 |
15:59:28 | 100 | 32,93 |
15:59:20 | 100 | 32,92 |
15:58:55 | 100 | 32,95 |
15:58:54 | 700 | 32,93 |
15:58:54 | 100 | 32,92 |
15:58:54 | 100 | 32,92 |
15:58:54 | 100 | 32,92 |
15:58:54 | 100 | 32,92 |
15:58:54 | 100 | 32,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:54 | 100 | 32,89 |
15:58:54 | 100 | 32,89 |
15:58:54 | 100 | 32,89 |
15:58:54 | 100 | 32,88 |
15:58:54 | 100 | 32,88 |
15:58:54 | 100 | 32,88 |
15:58:54 | 100 | 32,85 |
15:58:54 | 100 | 32,90 |
15:58:54 | 200 | 32,90 |
15:58:54 | 100 | 32,90 |
15:58:54 | 300 | 32,89 |
15:58:54 | 100 | 32,89 |
15:58:54 | 200 | 32,89 |
15:58:54 | 100 | 32,88 |
15:58:54 | 200 | 32,88 |