Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:09:42 | 100 | 23,6350 |
| 16:09:42 | 100 | 23,6350 |
| 16:09:37 | 100 | 23,6350 |
| 16:09:36 | 102 | 23,6350 |
| 16:09:29 | 100 | 23,6350 |
| 16:09:29 | 100 | 23,6400 |
| 16:09:29 | 100 | 23,6400 |
| 16:09:29 | 100 | 23,6400 |
| 16:09:23 | 100 | 23,6400 |
| 16:09:23 | 100 | 23,6400 |
| 16:09:23 | 100 | 23,6400 |
| 16:09:23 | 100 | 23,6400 |
| 16:09:23 | 100 | 23,6400 |
| 16:09:23 | 100 | 23,6400 |
| 16:09:23 | 100 | 23,6400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:09:23 | 100 | 23,6400 |
| 16:09:23 | 100 | 23,6400 |
| 16:09:23 | 100 | 23,6400 |
| 16:09:23 | 100 | 23,6400 |
| 16:09:23 | 100 | 23,6400 |
| 16:09:23 | 100 | 23,6400 |
| 16:09:18 | 100 | 23,6350 |
| 16:09:18 | 100 | 23,6450 |
| 16:09:18 | 100 | 23,6450 |
| 16:09:18 | 100 | 23,6450 |
| 16:09:18 | 100 | 23,6450 |
| 16:09:18 | 100 | 23,6500 |
| 16:09:18 | 100 | 23,6500 |
| 16:09:18 | 100 | 23,6500 |
| 16:09:18 | 100 | 23,6500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:09:18 | 100 | 23,6500 |
| 16:09:18 | 117 | 23,6500 |
| 16:09:18 | 100 | 23,6500 |
| 16:09:18 | 100 | 23,6500 |
| 16:09:17 | 200 | 23,6550 |
| 16:09:17 | 100 | 23,6550 |
| 16:09:17 | 100 | 23,6550 |
| 16:09:17 | 100 | 23,6550 |
| 16:09:17 | 100 | 23,6550 |
| 16:09:16 | 100 | 23,6550 |
| 16:09:09 | 100 | 23,6550 |
| 16:09:09 | 100 | 23,6550 |
| 16:09:09 | 100 | 23,6550 |
| 16:09:09 | 100 | 23,6550 |
| 16:09:09 | 443 | 23,6550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login