Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:13 | 126 | 32,89 |
16:17:50 | 100 | 32,89 |
16:17:50 | 100 | 32,89 |
16:17:34 | 100 | 32,89 |
16:17:07 | 100 | 32,89 |
16:17:02 | 200 | 32,89 |
16:16:49 | 100 | 32,88 |
16:16:29 | 100 | 32,88 |
16:16:25 | 100 | 32,88 |
16:16:25 | 100 | 32,88 |
16:16:25 | 100 | 32,88 |
16:16:25 | 100 | 32,88 |
16:16:25 | 100 | 32,88 |
16:16:16 | 100 | 32,87 |
16:16:16 | 100 | 32,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:16 | 100 | 32,87 |
16:16:16 | 100 | 32,87 |
16:16:09 | 100 | 32,87 |
16:15:58 | 1,59 Tsd. | 32,87 |
16:15:44 | 100 | 32,86 |
16:15:40 | 700 | 32,86 |
16:15:17 | 100 | 32,86 |
16:15:17 | 100 | 32,86 |
16:15:17 | 100 | 32,86 |
16:15:17 | 146 | 32,86 |
16:15:17 | 100 | 32,86 |
16:15:17 | 101 | 32,86 |
16:15:17 | 101 | 32,86 |
16:15:16 | 100 | 32,86 |
16:15:04 | 100 | 32,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:45 | 700 | 32,86 |
16:14:42 | 100 | 32,85 |
16:14:40 | 100 | 32,86 |
16:14:40 | 100 | 32,86 |
16:14:40 | 100 | 32,86 |
16:14:40 | 100 | 32,86 |
16:14:40 | 100 | 32,86 |
16:14:40 | 100 | 32,86 |
16:14:40 | 398 | 32,86 |
16:14:40 | 100 | 32,86 |
16:14:40 | 100 | 32,86 |
16:14:32 | 235 | 32,87 |
16:14:21 | 100 | 32,88 |
16:14:18 | 100 | 32,88 |
16:14:10 | 100 | 32,88 |