Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:10:00 | - | 27,5000 |
20.12.24 22:00:03 | 3,16 Mio. | 27,5000 |
20.12.24 21:59:59 | 300 | 27,5100 |
20.12.24 21:59:59 | 300 | 27,5100 |
20.12.24 21:59:59 | 300 | 27,5100 |
20.12.24 21:59:59 | 300 | 27,5100 |
20.12.24 21:59:59 | 300 | 27,5100 |
20.12.24 21:59:59 | 100 | 27,5100 |
20.12.24 21:59:58 | 100 | 27,5100 |
20.12.24 21:59:57 | 100 | 27,5100 |
20.12.24 21:59:57 | 251 | 27,5100 |
20.12.24 21:59:57 | 1,19 Tsd. | 27,5100 |
20.12.24 21:59:57 | 100 | 27,5100 |
20.12.24 21:59:57 | 100 | 27,5100 |
20.12.24 21:59:57 | 100 | 27,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:57 | 100 | 27,5100 |
20.12.24 21:59:57 | 149 | 27,5100 |
20.12.24 21:59:56 | 100 | 27,5100 |
20.12.24 21:59:56 | 300 | 27,5100 |
20.12.24 21:59:56 | 282 | 27,5100 |
20.12.24 21:59:56 | 100 | 27,5100 |
20.12.24 21:59:56 | 100 | 27,5200 |
20.12.24 21:59:56 | 500 | 27,5200 |
20.12.24 21:59:56 | 100 | 27,5200 |
20.12.24 21:59:56 | 200 | 27,5200 |
20.12.24 21:59:56 | 100 | 27,5250 |
20.12.24 21:59:56 | 100 | 27,5200 |
20.12.24 21:59:55 | 100 | 27,5250 |
20.12.24 21:59:55 | 100 | 27,5250 |
20.12.24 21:59:55 | 100 | 27,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:55 | 100 | 27,5200 |
20.12.24 21:59:55 | 100 | 27,5200 |
20.12.24 21:59:55 | 100 | 27,5200 |
20.12.24 21:59:55 | 100 | 27,5300 |
20.12.24 21:59:55 | 243 | 27,5200 |
20.12.24 21:59:54 | 400 | 27,5200 |
20.12.24 21:59:54 | 100 | 27,5200 |
20.12.24 21:59:54 | 115 | 27,5200 |
20.12.24 21:59:54 | 100 | 27,5250 |
20.12.24 21:59:54 | 100 | 27,5200 |
20.12.24 21:59:54 | 200 | 27,5200 |
20.12.24 21:59:53 | 100 | 27,5300 |
20.12.24 21:59:53 | 100 | 27,5200 |
20.12.24 21:59:53 | 100 | 27,5200 |
20.12.24 21:59:53 | 100 | 27,5200 |