Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:10 | 100 | 27,4800 |
21:44:10 | 100 | 27,4800 |
21:44:10 | 100 | 27,4800 |
21:44:10 | 100 | 27,4800 |
21:44:10 | 100 | 27,4800 |
21:44:10 | 100 | 27,4800 |
21:44:10 | 100 | 27,4800 |
21:44:10 | 100 | 27,4800 |
21:44:10 | 100 | 27,4800 |
21:44:10 | 100 | 27,4800 |
21:44:10 | 200 | 27,4800 |
21:44:10 | 100 | 27,4800 |
21:44:10 | 100 | 27,4800 |
21:44:10 | 100 | 27,4800 |
21:44:10 | 100 | 27,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:10 | 200 | 27,4800 |
21:44:10 | 200 | 27,4800 |
21:44:10 | 100 | 27,4800 |
21:44:10 | 459 | 27,4800 |
21:44:09 | 284 | 27,4800 |
21:44:08 | 200 | 27,4750 |
21:44:04 | 100 | 27,4800 |
21:44:03 | 100 | 27,4750 |
21:43:39 | 200 | 27,4750 |
21:43:37 | 100 | 27,4750 |
21:43:34 | 200 | 27,4800 |
21:43:34 | 112 | 27,4800 |
21:43:27 | 200 | 27,4850 |
21:43:26 | 100 | 27,4850 |
21:43:26 | 100 | 27,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:26 | 100 | 27,4800 |
21:43:26 | 282 | 27,4800 |
21:43:23 | 151 | 27,4800 |
21:43:23 | 100 | 27,4800 |
21:43:23 | 100 | 27,4800 |
21:43:23 | 156 | 27,4800 |
21:43:23 | 184 | 27,4800 |
21:43:23 | 100 | 27,4800 |
21:43:23 | 580 | 27,4800 |
21:43:19 | 300 | 27,4900 |
21:43:11 | 183 | 27,4850 |
21:43:11 | 100 | 27,4800 |
21:43:11 | 202 | 27,4800 |
21:43:11 | 100 | 27,4800 |
21:43:11 | 100 | 27,4800 |