Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:53:04 | 100 | 27,3900 |
20:53:04 | 100 | 27,3900 |
20:53:04 | 200 | 27,3900 |
20:53:04 | 100 | 27,3900 |
20:53:04 | 100 | 27,3900 |
20:52:56 | 100 | 27,3850 |
20:52:52 | 400 | 27,3807 |
20:52:49 | 300 | 27,3850 |
20:52:48 | 100 | 27,3850 |
20:52:44 | 500 | 27,3850 |
20:52:42 | 100 | 27,3850 |
20:52:42 | 100 | 27,3850 |
20:52:42 | 100 | 27,3850 |
20:52:42 | 100 | 27,3850 |
20:52:42 | 100 | 27,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:52:42 | 100 | 27,3850 |
20:52:31 | 100 | 27,3850 |
20:52:26 | 100 | 27,3850 |
20:52:26 | 100 | 27,3850 |
20:52:26 | 252 | 27,3850 |
20:52:25 | 400 | 27,3900 |
20:52:24 | 100 | 27,3800 |
20:52:05 | 182 | 27,3827 |
20:52:03 | 100 | 27,3800 |
20:52:03 | 100 | 27,3800 |
20:51:57 | 100 | 27,3800 |
20:51:57 | 151 | 27,3800 |
20:51:48 | 100 | 27,3900 |
20:51:48 | 285 | 27,3900 |
20:51:45 | 100 | 27,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:51:45 | 100 | 27,3950 |
20:51:40 | 100 | 27,3950 |
20:51:40 | 200 | 27,3950 |
20:51:40 | 100 | 27,3950 |
20:51:38 | 100 | 27,3950 |
20:51:33 | 100 | 27,3950 |
20:51:20 | 100 | 27,3950 |
20:51:18 | 100 | 27,3950 |
20:51:13 | 200 | 27,4000 |
20:51:12 | 100 | 27,4000 |
20:51:08 | 100 | 27,4000 |
20:51:08 | 100 | 27,4000 |
20:51:05 | 100 | 27,3950 |
20:51:04 | 100 | 27,4000 |
20:51:04 | 100 | 27,4000 |