Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:38:16 | 100 | 32,97 |
18.10.24 21:38:16 | 100 | 32,97 |
18.10.24 21:38:15 | 316 | 32,97 |
18.10.24 21:38:07 | 100 | 32,97 |
18.10.24 21:38:07 | 200 | 32,97 |
18.10.24 21:38:07 | 316 | 32,97 |
18.10.24 21:38:07 | 100 | 32,96 |
18.10.24 21:38:07 | 100 | 32,96 |
18.10.24 21:38:07 | 121 | 32,96 |
18.10.24 21:38:07 | 200 | 32,96 |
18.10.24 21:38:07 | 136 | 32,96 |
18.10.24 21:37:58 | 200 | 32,96 |
18.10.24 21:37:58 | 100 | 32,96 |
18.10.24 21:37:43 | 100 | 32,96 |
18.10.24 21:37:31 | 100 | 32,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:37:25 | 422 | 32,96 |
18.10.24 21:37:25 | 100 | 32,96 |
18.10.24 21:37:25 | 100 | 32,95 |
18.10.24 21:37:24 | 100 | 32,95 |
18.10.24 21:37:24 | 100 | 32,95 |
18.10.24 21:36:57 | 100 | 32,95 |
18.10.24 21:36:53 | 244 | 32,94 |
18.10.24 21:36:50 | 236 | 32,95 |
18.10.24 21:36:41 | 316 | 32,95 |
18.10.24 21:36:40 | 316 | 32,95 |
18.10.24 21:36:40 | 316 | 32,95 |
18.10.24 21:36:31 | 100 | 32,94 |
18.10.24 21:36:27 | 100 | 32,94 |
18.10.24 21:36:27 | 124 | 32,94 |
18.10.24 21:36:18 | 100 | 32,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:36:18 | 156 | 32,94 |
18.10.24 21:36:13 | 100 | 32,93 |
18.10.24 21:36:13 | 134 | 32,93 |
18.10.24 21:36:13 | 100 | 32,93 |
18.10.24 21:36:13 | 100 | 32,93 |
18.10.24 21:36:13 | 111 | 32,93 |
18.10.24 21:36:13 | 101 | 32,93 |
18.10.24 21:36:13 | 100 | 32,93 |
18.10.24 21:36:13 | 100 | 32,93 |
18.10.24 21:36:13 | 100 | 32,92 |
18.10.24 21:36:13 | 316 | 32,92 |
18.10.24 21:36:13 | 100 | 32,92 |
18.10.24 21:36:13 | 100 | 32,93 |
18.10.24 21:36:13 | 606 | 32,93 |
18.10.24 21:36:13 | 200 | 32,92 |