Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:46:05 | 200 | 26,9900 |
09.06.25 21:46:05 | 900 | 26,9950 |
09.06.25 21:46:05 | 100 | 26,9950 |
09.06.25 21:46:05 | 1,40 Tsd. | 26,9950 |
09.06.25 21:46:05 | 100 | 26,9950 |
09.06.25 21:46:05 | 600 | 26,9950 |
09.06.25 21:46:05 | 300 | 26,9950 |
09.06.25 21:46:01 | 900 | 26,9950 |
09.06.25 21:46:01 | 300 | 26,9950 |
09.06.25 21:46:01 | 200 | 26,9950 |
09.06.25 21:46:01 | 300 | 26,9950 |
09.06.25 21:46:01 | 200 | 26,9950 |
09.06.25 21:46:01 | 200 | 26,9950 |
09.06.25 21:46:01 | 200 | 26,9950 |
09.06.25 21:46:01 | 200 | 26,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:46:01 | 200 | 26,9950 |
09.06.25 21:46:01 | 200 | 26,9950 |
09.06.25 21:46:01 | 100 | 26,9950 |
09.06.25 21:46:01 | 100 | 26,9950 |
09.06.25 21:46:01 | 200 | 26,9950 |
09.06.25 21:46:01 | 200 | 26,9950 |
09.06.25 21:46:01 | 200 | 26,9950 |
09.06.25 21:46:01 | 200 | 27,0000 |
09.06.25 21:46:01 | 100 | 27,0000 |
09.06.25 21:46:01 | 100 | 27,0000 |
09.06.25 21:46:01 | 200 | 27,0000 |
09.06.25 21:46:01 | 200 | 27,0000 |
09.06.25 21:46:01 | 108 | 27,0000 |
09.06.25 21:46:01 | 100 | 27,0000 |
09.06.25 21:46:01 | 100 | 27,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:46:01 | 100 | 27,0000 |
09.06.25 21:46:01 | 100 | 27,0000 |
09.06.25 21:46:01 | 104 | 27,0050 |
09.06.25 21:46:01 | 100 | 27,0000 |
09.06.25 21:46:01 | 366 | 27,0000 |
09.06.25 21:46:01 | 134 | 27,0000 |
09.06.25 21:46:01 | 200 | 27,0000 |
09.06.25 21:46:01 | 100 | 27,0000 |
09.06.25 21:46:01 | 192 | 27,0000 |
09.06.25 21:46:01 | 100 | 27,0000 |
09.06.25 21:46:01 | 585 | 27,0000 |
09.06.25 21:46:01 | 100 | 27,0000 |
09.06.25 21:46:01 | 100 | 27,0000 |
09.06.25 21:46:01 | 100 | 27,0000 |
09.06.25 21:46:00 | 100 | 27,0050 |