WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:59 | 0 | 30,160 |
17.10.24 08:03:50 | 0 | 30,730 |
16.10.24 08:10:55 | 0 | 30,280 |
15.10.24 08:02:29 | 0 | 29,840 |
14.10.24 08:02:47 | 0 | 30,160 |
11.10.24 08:01:49 | 0 | 29,760 |
10.10.24 08:01:54 | 0 | 30,130 |
09.10.24 08:05:20 | 0 | 30,070 |
08.10.24 08:30:15 | 0 | 29,850 |
07.10.24 08:01:40 | 0 | 29,880 |
04.10.24 08:01:14 | 0 | 29,790 |
03.10.24 08:05:21 | 0 | 30,380 |
02.10.24 08:00:50 | 0 | 30,350 |
01.10.24 18:31:48 | 25 | 30,420 |
01.10.24 08:00:58 | 0 | 30,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:03:15 | 0 | 30,120 |
27.09.24 08:02:16 | 0 | 29,640 |
26.09.24 08:01:18 | 0 | 29,570 |
25.09.24 08:01:37 | 0 | 30,050 |
24.09.24 08:03:10 | 0 | 30,110 |
23.09.24 08:32:57 | 0 | 29,750 |
20.09.24 08:01:43 | 0 | 29,970 |
19.09.24 08:08:55 | 0 | 29,790 |
Keine Daten verfügbar