Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:01:23 | 100 | 27,3000 |
21:01:23 | 100 | 27,3000 |
21:01:23 | 100 | 27,2900 |
21:01:23 | 100 | 27,2900 |
21:01:23 | 102 | 27,2900 |
21:01:23 | 100 | 27,2900 |
21:01:23 | 100 | 27,2900 |
21:01:23 | 100 | 27,2900 |
21:01:23 | 100 | 27,2900 |
21:01:23 | 100 | 27,2900 |
21:01:23 | 100 | 27,2900 |
21:01:23 | 100 | 27,2900 |
21:01:23 | 248 | 27,2900 |
21:01:23 | 200 | 27,2900 |
21:01:23 | 100 | 27,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:01:23 | 100 | 27,2900 |
21:01:23 | 664 | 27,2900 |
21:01:19 | 100 | 27,2800 |
21:01:15 | 150 | 27,2810 |
21:01:00 | 125 | 27,2850 |
21:00:50 | 100 | 27,2900 |
21:00:50 | 100 | 27,2850 |
21:00:50 | 200 | 27,2850 |
21:00:49 | 100 | 27,2850 |
21:00:47 | 100 | 27,2850 |
21:00:34 | 100 | 27,2850 |
21:00:34 | 100 | 27,2850 |
21:00:04 | 100 | 27,2850 |
21:00:00 | 100 | 27,2850 |
20:59:44 | 100 | 27,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:38 | 100 | 27,2850 |
20:59:35 | 200 | 27,2850 |
20:59:22 | 125 | 27,2850 |
20:59:19 | 100 | 27,2800 |
20:59:17 | 100 | 27,2850 |
20:59:09 | 100 | 27,2850 |
20:59:08 | 100 | 27,2850 |
20:58:57 | 100 | 27,2900 |
20:58:54 | 100 | 27,2850 |
20:58:47 | 100 | 27,2850 |
20:58:47 | 100 | 27,2850 |
20:58:47 | 100 | 27,2900 |
20:58:47 | 100 | 27,2850 |
20:58:37 | 100 | 27,2850 |
20:58:35 | 100 | 27,2850 |