Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:41 | 100 | 32,99 |
18.10.24 21:45:29 | 100 | 32,99 |
18.10.24 21:45:02 | 100 | 32,99 |
18.10.24 21:44:51 | 100 | 32,99 |
18.10.24 21:44:38 | 316 | 32,99 |
18.10.24 21:44:37 | 100 | 32,98 |
18.10.24 21:44:36 | 100 | 32,99 |
18.10.24 21:44:36 | 316 | 32,99 |
18.10.24 21:44:36 | 100 | 32,99 |
18.10.24 21:44:35 | 308 | 32,99 |
18.10.24 21:44:35 | 100 | 32,99 |
18.10.24 21:44:35 | 300 | 32,99 |
18.10.24 21:44:34 | 250 | 32,99 |
18.10.24 21:44:34 | 316 | 32,99 |
18.10.24 21:44:34 | 100 | 32,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:44:26 | 300 | 32,99 |
18.10.24 21:44:21 | 100 | 32,99 |
18.10.24 21:44:21 | 100 | 32,99 |
18.10.24 21:44:21 | 100 | 32,99 |
18.10.24 21:44:21 | 100 | 32,99 |
18.10.24 21:44:21 | 100 | 32,99 |
18.10.24 21:44:21 | 100 | 32,99 |
18.10.24 21:44:21 | 100 | 32,99 |
18.10.24 21:44:21 | 100 | 32,99 |
18.10.24 21:44:21 | 500 | 32,99 |
18.10.24 21:44:21 | 258 | 32,99 |
18.10.24 21:44:21 | 304 | 32,99 |
18.10.24 21:44:18 | 100 | 32,99 |
18.10.24 21:44:14 | 100 | 32,99 |
18.10.24 21:44:14 | 493 | 32,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:44:14 | 189 | 32,98 |
18.10.24 21:44:13 | 100 | 32,99 |
18.10.24 21:44:08 | 200 | 32,99 |
18.10.24 21:44:06 | 100 | 32,99 |
18.10.24 21:44:06 | 200 | 32,99 |
18.10.24 21:43:56 | 100 | 32,99 |
18.10.24 21:43:54 | 100 | 32,99 |
18.10.24 21:43:53 | 100 | 32,99 |
18.10.24 21:43:53 | 100 | 32,99 |
18.10.24 21:43:52 | 100 | 32,99 |
18.10.24 21:43:52 | 482 | 32,99 |
18.10.24 21:43:48 | 100 | 32,99 |
18.10.24 21:43:33 | 100 | 32,99 |
18.10.24 21:43:30 | 100 | 32,99 |
18.10.24 21:43:27 | 100 | 32,99 |