Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:02 | 100 | 27,4900 |
21:47:02 | 200 | 27,4900 |
21:47:02 | 100 | 27,4900 |
21:47:02 | 300 | 27,4900 |
21:47:01 | 100 | 27,4950 |
21:46:54 | 100 | 27,4950 |
21:46:54 | 100 | 27,4900 |
21:46:54 | 100 | 27,4950 |
21:46:50 | 100 | 27,4950 |
21:46:48 | 100 | 27,4950 |
21:46:47 | 100 | 27,4950 |
21:46:45 | 100 | 27,4950 |
21:46:44 | 100 | 27,4950 |
21:46:39 | 100 | 27,4950 |
21:46:35 | 100 | 27,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:34 | 100 | 27,4950 |
21:46:34 | 100 | 27,4950 |
21:46:34 | 100 | 27,4950 |
21:46:28 | 100 | 27,4900 |
21:46:24 | 100 | 27,4950 |
21:46:22 | 100 | 27,4950 |
21:46:18 | 100 | 27,4900 |
21:46:18 | 100 | 27,4950 |
21:46:15 | 100 | 27,4900 |
21:46:14 | 100 | 27,4900 |
21:46:14 | 200 | 27,4900 |
21:46:14 | 100 | 27,4900 |
21:46:14 | 102 | 27,4900 |
21:46:13 | 100 | 27,5000 |
21:46:13 | 175 | 27,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:12 | 100 | 27,4900 |
21:46:12 | 100 | 27,4900 |
21:46:12 | 100 | 27,4900 |
21:46:09 | 100 | 27,4950 |
21:46:06 | 180 | 27,4950 |
21:46:04 | 100 | 27,5000 |
21:46:04 | 100 | 27,4950 |
21:46:01 | 100 | 27,4950 |
21:46:01 | 100 | 27,4900 |
21:46:01 | 100 | 27,4900 |
21:45:53 | 100 | 27,5000 |
21:45:51 | 200 | 27,5000 |
21:45:46 | 100 | 27,4950 |
21:45:44 | 100 | 27,4900 |
21:45:44 | 100 | 27,4900 |