Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:59:25 | 100 | 27,3700 |
11.06.25 20:59:25 | 176 | 27,3700 |
11.06.25 20:59:25 | 300 | 27,3700 |
11.06.25 20:59:25 | 100 | 27,3700 |
11.06.25 20:59:25 | 200 | 27,3700 |
11.06.25 20:59:25 | 100 | 27,3700 |
11.06.25 20:59:25 | 100 | 27,3700 |
11.06.25 20:59:25 | 100 | 27,3600 |
11.06.25 20:59:12 | 100 | 27,3700 |
11.06.25 20:59:12 | 100 | 27,3700 |
11.06.25 20:59:11 | 100 | 27,3600 |
11.06.25 20:59:10 | 300 | 27,3600 |
11.06.25 20:59:10 | 100 | 27,3600 |
11.06.25 20:59:10 | 100 | 27,3600 |
11.06.25 20:59:10 | 100 | 27,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:59:10 | 100 | 27,3600 |
11.06.25 20:59:10 | 100 | 27,3600 |
11.06.25 20:59:10 | 100 | 27,3600 |
11.06.25 20:59:10 | 100 | 27,3600 |
11.06.25 20:59:10 | 100 | 27,3600 |
11.06.25 20:59:10 | 119 | 27,3600 |
11.06.25 20:59:10 | 100 | 27,3600 |
11.06.25 20:59:10 | 500 | 27,3600 |
11.06.25 20:58:44 | 100 | 27,3600 |
11.06.25 20:58:44 | 100 | 27,3600 |
11.06.25 20:58:13 | 100 | 27,3600 |
11.06.25 20:58:13 | 100 | 27,3600 |
11.06.25 20:58:13 | 100 | 27,3700 |
11.06.25 20:58:13 | 100 | 27,3700 |
11.06.25 20:58:12 | 700 | 27,3701 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:57:52 | 100 | 27,3700 |
11.06.25 20:57:52 | 760 | 27,3700 |
11.06.25 20:57:52 | 140 | 27,3700 |
11.06.25 20:57:51 | 100 | 27,3700 |
11.06.25 20:57:47 | 100 | 27,3650 |
11.06.25 20:57:42 | 100 | 27,3650 |
11.06.25 20:57:34 | 200 | 27,3600 |
11.06.25 20:57:34 | 100 | 27,3600 |
11.06.25 20:57:34 | 100 | 27,3600 |
11.06.25 20:57:34 | 100 | 27,3600 |
11.06.25 20:57:34 | 205 | 27,3600 |
11.06.25 20:57:26 | 100 | 27,3550 |
11.06.25 20:57:26 | 100 | 27,3550 |
11.06.25 20:57:26 | 105 | 27,3550 |
11.06.25 20:57:26 | 520 | 27,3500 |