Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:05 | 100 | 33,03 |
18.10.24 21:47:03 | 100 | 33,03 |
18.10.24 21:47:03 | 100 | 33,03 |
18.10.24 21:47:02 | 100 | 33,03 |
18.10.24 21:46:57 | 100 | 33,03 |
18.10.24 21:46:53 | 100 | 33,03 |
18.10.24 21:46:53 | 100 | 33,03 |
18.10.24 21:46:53 | 100 | 33,03 |
18.10.24 21:46:53 | 100 | 33,03 |
18.10.24 21:46:53 | 100 | 33,03 |
18.10.24 21:46:53 | 158 | 33,03 |
18.10.24 21:46:53 | 100 | 33,03 |
18.10.24 21:46:53 | 100 | 33,03 |
18.10.24 21:46:48 | 100 | 33,03 |
18.10.24 21:46:43 | 100 | 33,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:43 | 100 | 33,03 |
18.10.24 21:46:43 | 100 | 33,03 |
18.10.24 21:46:41 | 148 | 33,02 |
18.10.24 21:46:40 | 100 | 33,03 |
18.10.24 21:46:40 | 100 | 33,03 |
18.10.24 21:46:40 | 100 | 33,03 |
18.10.24 21:46:40 | 152 | 33,03 |
18.10.24 21:46:40 | 100 | 33,03 |
18.10.24 21:46:38 | 100 | 33,03 |
18.10.24 21:46:36 | 495 | 33,03 |
18.10.24 21:46:34 | 429 | 33,03 |
18.10.24 21:46:31 | 135 | 33,03 |
18.10.24 21:46:29 | 135 | 33,03 |
18.10.24 21:46:28 | 240 | 33,03 |
18.10.24 21:46:27 | 100 | 33,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:27 | 200 | 33,03 |
18.10.24 21:46:27 | 100 | 33,03 |
18.10.24 21:46:27 | 100 | 33,02 |
18.10.24 21:46:27 | 200 | 33,02 |
18.10.24 21:46:27 | 100 | 33,02 |
18.10.24 21:46:23 | 260 | 33,02 |
18.10.24 21:46:23 | 100 | 33,02 |
18.10.24 21:46:23 | 100 | 33,01 |
18.10.24 21:46:23 | 158 | 33,01 |
18.10.24 21:46:23 | 100 | 33,02 |
18.10.24 21:46:23 | 403 | 33,01 |
18.10.24 21:46:23 | 100 | 33,01 |
18.10.24 21:46:23 | 100 | 33,01 |
18.10.24 21:46:23 | 100 | 33,02 |
18.10.24 21:46:23 | 2,70 Tsd. | 33,02 |