Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:00 | 100 | 26,9950 |
21:50:00 | 100 | 27,0000 |
21:50:00 | 100 | 27,0000 |
21:50:00 | 300 | 27,0000 |
21:50:00 | 104 | 27,0000 |
21:50:00 | 196 | 27,0000 |
21:50:00 | 290 | 27,0000 |
21:50:00 | 100 | 26,9950 |
21:50:00 | 110 | 27,0000 |
21:50:00 | 110 | 27,0000 |
21:50:00 | 100 | 26,9950 |
21:50:00 | 200 | 27,0000 |
21:50:00 | 200 | 27,0000 |
21:50:00 | 100 | 27,0000 |
21:50:00 | 300 | 27,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:00 | 100 | 27,0000 |
21:50:00 | 100 | 27,0000 |
21:50:00 | 200 | 27,0000 |
21:50:00 | 1,14 Tsd. | 27,0000 |
21:50:00 | 100 | 26,9950 |
21:50:00 | 400 | 26,9950 |
21:49:59 | 200 | 26,9950 |
21:49:59 | 300 | 26,9950 |
21:49:59 | 200 | 26,9950 |
21:49:59 | 200 | 26,9950 |
21:49:57 | 200 | 26,9950 |
21:49:57 | 830 | 27,0000 |
21:49:57 | 300 | 26,9950 |
21:49:57 | 177 | 27,0000 |
21:49:57 | 200 | 26,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:56 | 200 | 26,9950 |
21:49:55 | 100 | 26,9950 |
21:49:50 | 400 | 26,9950 |
21:49:50 | 400 | 26,9950 |
21:49:50 | 100 | 26,9950 |
21:49:50 | 600 | 26,9950 |
21:49:50 | 700 | 26,9950 |
21:49:50 | 600 | 26,9950 |
21:49:47 | 162 | 26,9950 |
21:49:47 | 100 | 26,9950 |
21:49:47 | 100 | 26,9950 |
21:49:47 | 100 | 26,9950 |
21:49:47 | 600 | 26,9950 |
21:49:46 | 100 | 26,9950 |
21:49:31 | 100 | 26,9950 |