Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:35 | 100 | 26,9150 |
18:45:35 | 100 | 26,9150 |
18:45:35 | 100 | 26,9150 |
18:45:35 | 151 | 26,9150 |
18:45:35 | 300 | 26,9150 |
18:44:40 | 100 | 26,9150 |
18:44:40 | 100 | 26,9150 |
18:44:40 | 100 | 26,9100 |
18:44:37 | 100 | 26,9150 |
18:44:23 | 171 | 26,9150 |
18:44:04 | 100 | 26,9150 |
18:44:04 | 100 | 26,9150 |
18:44:04 | 100 | 26,9100 |
18:44:04 | 136 | 26,9150 |
18:44:04 | 136 | 26,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:04 | 100 | 26,9150 |
18:44:04 | 100 | 26,9100 |
18:44:04 | 100 | 26,9100 |
18:44:04 | 125 | 26,9150 |
18:44:04 | 100 | 26,9100 |
18:44:01 | 100 | 26,9150 |
18:44:01 | 100 | 26,9150 |
18:44:01 | 100 | 26,9150 |
18:44:00 | 152 | 26,9150 |
18:43:43 | 891 | 26,9150 |
18:43:22 | 200 | 26,9200 |
18:43:22 | 100 | 26,9200 |
18:43:22 | 116 | 26,9200 |
18:43:22 | 300 | 26,9200 |
18:43:07 | 171 | 26,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:06 | 100 | 26,9200 |
18:43:06 | 100 | 26,9250 |
18:43:06 | 100 | 26,9250 |
18:43:06 | 100 | 26,9250 |
18:43:06 | 100 | 26,9250 |
18:43:06 | 100 | 26,9250 |
18:43:06 | 100 | 26,9250 |
18:43:06 | 100 | 26,9250 |
18:43:06 | 100 | 26,9250 |
18:43:06 | 100 | 26,9250 |
18:43:06 | 100 | 26,9200 |
18:43:06 | 100 | 26,9200 |
18:43:06 | 100 | 26,9200 |
18:43:06 | 100 | 26,9200 |
18:43:06 | 125 | 26,9250 |