Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:37 | 100 | 27,4800 |
21:48:37 | 300 | 27,4800 |
21:48:37 | 100 | 27,4800 |
21:48:37 | 297 | 27,4800 |
21:48:37 | 467 | 27,4800 |
21:48:35 | 100 | 27,4850 |
21:48:32 | 100 | 27,4800 |
21:48:30 | 100 | 27,4850 |
21:48:27 | 100 | 27,4800 |
21:48:20 | 100 | 27,4850 |
21:48:20 | 100 | 27,4900 |
21:48:18 | 100 | 27,4850 |
21:48:14 | 100 | 27,4900 |
21:48:11 | 100 | 27,4800 |
21:48:08 | 200 | 27,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:08 | 300 | 27,4900 |
21:48:07 | 100 | 27,4800 |
21:48:07 | 364 | 27,4800 |
21:48:05 | 100 | 27,4800 |
21:48:05 | 100 | 27,4800 |
21:48:05 | 100 | 27,4800 |
21:48:05 | 602 | 27,4800 |
21:48:05 | 100 | 27,4850 |
21:48:00 | 100 | 27,4850 |
21:48:00 | 300 | 27,4800 |
21:48:00 | 100 | 27,4800 |
21:48:00 | 100 | 27,4800 |
21:48:00 | 100 | 27,4800 |
21:48:00 | 100 | 27,4800 |
21:48:00 | 200 | 27,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:00 | 100 | 27,4800 |
21:48:00 | 100 | 27,4800 |
21:48:00 | 200 | 27,4800 |
21:48:00 | 100 | 27,4800 |
21:48:00 | 1,35 Tsd. | 27,4800 |
21:48:00 | 100 | 27,4800 |
21:48:00 | 100 | 27,4800 |
21:48:00 | 100 | 27,4800 |
21:48:00 | 100 | 27,4800 |
21:47:59 | 100 | 27,4750 |
21:47:56 | 100 | 27,4800 |
21:47:56 | 100 | 27,4750 |
21:47:56 | 100 | 27,4750 |
21:47:56 | 100 | 27,4750 |
21:47:53 | 146 | 27,4750 |