Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:21:25 | 100 | 27,2700 |
21:21:17 | 100 | 27,2650 |
21:21:15 | 100 | 27,2700 |
21:21:15 | 122 | 27,2700 |
21:21:15 | 200 | 27,2700 |
21:21:15 | 279 | 27,2700 |
21:21:15 | 100 | 27,2700 |
21:21:15 | 100 | 27,2700 |
21:21:15 | 100 | 27,2700 |
21:21:15 | 772 | 27,2700 |
21:21:15 | 100 | 27,2700 |
21:21:15 | 100 | 27,2800 |
21:21:15 | 100 | 27,2800 |
21:21:15 | 100 | 27,2800 |
21:21:15 | 100 | 27,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:21:15 | 100 | 27,2800 |
21:21:02 | 100 | 27,2850 |
21:20:57 | 205 | 27,2850 |
21:20:52 | 100 | 27,2850 |
21:20:50 | 100 | 27,2850 |
21:20:50 | 100 | 27,2850 |
21:20:49 | 100 | 27,2850 |
21:20:16 | 100 | 27,2850 |
21:19:49 | 100 | 27,2900 |
21:19:48 | 100 | 27,2850 |
21:19:45 | 100 | 27,2900 |
21:19:11 | 353 | 27,2850 |
21:19:10 | 100 | 27,2800 |
21:19:10 | 100 | 27,2800 |
21:19:10 | 205 | 27,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:19:10 | 100 | 27,2800 |
21:19:10 | 300 | 27,2800 |
21:19:00 | 100 | 27,2800 |
21:19:00 | 200 | 27,2800 |
21:19:00 | 126 | 27,2800 |
21:19:00 | 100 | 27,2900 |
21:19:00 | 100 | 27,2800 |
21:19:00 | 286 | 27,2900 |
21:19:00 | 100 | 27,2900 |
21:19:00 | 364 | 27,2800 |
21:19:00 | 200 | 27,2900 |
21:19:00 | 366 | 27,2900 |
21:19:00 | 100 | 27,2900 |
21:18:05 | 100 | 27,2950 |
21:17:56 | 802 | 27,2901 |