Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:24 | 300 | 26,8700 |
16:36:24 | 168 | 26,8700 |
16:36:17 | 100 | 26,8700 |
16:36:04 | 191 | 26,8800 |
16:36:04 | 100 | 26,8800 |
16:36:04 | 100 | 26,8800 |
16:36:04 | 188 | 26,8800 |
16:35:58 | 3,62 Tsd. | 26,8701 |
16:35:58 | 1,13 Tsd. | 26,8701 |
16:35:42 | 200 | 26,8800 |
16:35:33 | 100 | 26,8900 |
16:35:33 | 100 | 26,8900 |
16:35:33 | 100 | 26,8900 |
16:35:33 | 100 | 26,8950 |
16:35:33 | 100 | 26,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:56 | 600 | 26,9000 |
16:34:30 | 100 | 26,8950 |
16:34:21 | 366 | 26,8900 |
16:34:07 | 141 | 26,8800 |
16:33:47 | 166 | 26,8800 |
16:33:46 | 1,00 Tsd. | 26,8894 |
16:33:41 | 100 | 26,8800 |
16:33:30 | 100 | 26,8800 |
16:33:10 | 253 | 26,8800 |
16:33:10 | 136 | 26,8800 |
16:33:05 | 300 | 26,8800 |
16:33:05 | 100 | 26,8900 |
16:33:04 | 200 | 26,9000 |
16:33:04 | 100 | 26,9050 |
16:33:04 | 500 | 26,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:04 | 200 | 26,9000 |
16:33:04 | 100 | 26,9000 |
16:33:04 | 200 | 26,9000 |
16:33:04 | 235 | 26,9000 |
16:33:04 | 100 | 26,8950 |
16:33:04 | 100 | 26,9000 |
16:33:04 | 100 | 26,9000 |
16:33:01 | 990 | 26,8800 |
16:32:38 | 132 | 26,8906 |
16:32:29 | 155 | 26,8900 |
16:32:28 | 100 | 26,8900 |
16:32:17 | 777 | 26,8910 |
16:32:17 | 100 | 26,9000 |
16:32:07 | 334 | 26,9100 |
16:31:52 | 100 | 26,9100 |