Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:15 | 100 | 27,0100 |
21:51:15 | 100 | 27,0100 |
21:51:15 | 100 | 27,0100 |
21:51:15 | 100 | 27,0100 |
21:51:15 | 100 | 27,0100 |
21:51:15 | 100 | 27,0100 |
21:51:15 | 100 | 27,0100 |
21:51:15 | 100 | 27,0100 |
21:51:15 | 100 | 27,0100 |
21:51:15 | 100 | 27,0100 |
21:51:15 | 1,00 Tsd. | 27,0100 |
21:51:15 | 100 | 27,0100 |
21:51:15 | 100 | 27,0100 |
21:51:15 | 100 | 27,0100 |
21:51:15 | 100 | 27,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:15 | 199 | 27,0100 |
21:51:15 | 100 | 27,0100 |
21:51:15 | 100 | 27,0100 |
21:51:15 | 100 | 27,0100 |
21:51:15 | 100 | 27,0100 |
21:51:15 | 388 | 27,0100 |
21:51:15 | 200 | 27,0100 |
21:51:15 | 100 | 27,0100 |
21:51:15 | 100 | 27,0100 |
21:51:15 | 1,04 Tsd. | 27,0100 |
21:51:15 | 264 | 27,0100 |
21:51:11 | 100 | 27,0100 |
21:51:09 | 100 | 27,0100 |
21:51:07 | 100 | 27,0100 |
21:51:02 | 130 | 27,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:02 | 500 | 27,0000 |
21:51:02 | 113 | 27,0000 |
21:51:02 | 200 | 27,0000 |
21:51:02 | 337 | 27,0000 |
21:51:02 | 100 | 27,0000 |
21:51:02 | 100 | 27,0000 |
21:51:02 | 100 | 27,0000 |
21:51:02 | 526 | 27,0000 |
21:51:02 | 100 | 27,0000 |
21:51:02 | 946 | 27,0000 |
21:50:57 | 100 | 27,0000 |
21:50:55 | 100 | 26,9900 |
21:50:54 | 100 | 27,0000 |
21:50:53 | 100 | 27,0000 |
21:50:52 | 547 | 26,9909 |