Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:52 | 100 | 27,5100 |
21:50:52 | 100 | 27,5100 |
21:50:52 | 100 | 27,5100 |
21:50:52 | 100 | 27,5100 |
21:50:52 | 100 | 27,5100 |
21:50:52 | 100 | 27,5100 |
21:50:52 | 1,04 Tsd. | 27,5100 |
21:50:52 | 100 | 27,5100 |
21:50:51 | 100 | 27,5100 |
21:50:51 | 100 | 27,5100 |
21:50:51 | 100 | 27,5100 |
21:50:49 | 304 | 27,5092 |
21:50:49 | 241 | 27,5092 |
21:50:42 | 112 | 27,5050 |
21:50:42 | 100 | 27,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:42 | 100 | 27,5000 |
21:50:42 | 100 | 27,5000 |
21:50:42 | 100 | 27,5000 |
21:50:42 | 100 | 27,5000 |
21:50:42 | 164 | 27,5000 |
21:50:42 | 100 | 27,5000 |
21:50:42 | 100 | 27,5000 |
21:50:42 | 300 | 27,5000 |
21:50:31 | 100 | 27,4950 |
21:50:23 | 200 | 27,4950 |
21:50:23 | 100 | 27,4950 |
21:50:23 | 100 | 27,4950 |
21:50:23 | 200 | 27,4950 |
21:50:23 | 100 | 27,4900 |
21:50:23 | 200 | 27,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:23 | 100 | 27,4900 |
21:50:23 | 100 | 27,4900 |
21:50:23 | 100 | 27,4900 |
21:50:23 | 100 | 27,4900 |
21:50:23 | 100 | 27,4900 |
21:50:22 | 300 | 27,4850 |
21:50:22 | 100 | 27,4800 |
21:50:22 | 100 | 27,4800 |
21:50:22 | 100 | 27,4800 |
21:50:22 | 100 | 27,4800 |
21:50:22 | 828 | 27,4800 |
21:50:11 | 100 | 27,4700 |
21:50:11 | 100 | 27,4700 |
21:50:11 | 581 | 27,4700 |
21:50:11 | 419 | 27,4700 |