Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:58 | 100 | 33,03 |
18.10.24 21:49:58 | 100 | 33,03 |
18.10.24 21:49:58 | 100 | 33,03 |
18.10.24 21:49:57 | 100 | 33,04 |
18.10.24 21:49:48 | 100 | 33,04 |
18.10.24 21:49:44 | 100 | 33,04 |
18.10.24 21:49:37 | 100 | 33,04 |
18.10.24 21:49:37 | 452 | 33,03 |
18.10.24 21:49:34 | 100 | 33,04 |
18.10.24 21:49:34 | 100 | 33,04 |
18.10.24 21:49:29 | 100 | 33,04 |
18.10.24 21:49:26 | 100 | 33,04 |
18.10.24 21:49:25 | 100 | 33,04 |
18.10.24 21:49:24 | 100 | 33,04 |
18.10.24 21:49:23 | 100 | 33,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:23 | 100 | 33,04 |
18.10.24 21:49:23 | 100 | 33,03 |
18.10.24 21:49:23 | 111 | 33,03 |
18.10.24 21:49:23 | 836 | 33,03 |
18.10.24 21:49:23 | 100 | 33,03 |
18.10.24 21:49:23 | 100 | 33,04 |
18.10.24 21:49:14 | 100 | 33,04 |
18.10.24 21:49:14 | 100 | 33,04 |
18.10.24 21:49:13 | 316 | 33,04 |
18.10.24 21:49:13 | 100 | 33,04 |
18.10.24 21:49:13 | 316 | 33,04 |
18.10.24 21:49:13 | 100 | 33,04 |
18.10.24 21:49:12 | 100 | 33,04 |
18.10.24 21:49:10 | 100 | 33,04 |
18.10.24 21:49:04 | 200 | 33,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:04 | 100 | 33,04 |
18.10.24 21:49:01 | 100 | 33,03 |
18.10.24 21:49:01 | 100 | 33,04 |
18.10.24 21:49:01 | 100 | 33,04 |
18.10.24 21:49:01 | 100 | 33,04 |
18.10.24 21:49:01 | 100 | 33,04 |
18.10.24 21:48:58 | 100 | 33,04 |
18.10.24 21:48:58 | 100 | 33,04 |
18.10.24 21:48:58 | 100 | 33,04 |
18.10.24 21:48:57 | 100 | 33,04 |
18.10.24 21:48:54 | 100 | 33,04 |
18.10.24 21:48:48 | 154 | 33,03 |
18.10.24 21:48:48 | 263 | 33,03 |
18.10.24 21:48:48 | 200 | 33,03 |
18.10.24 21:48:48 | 100 | 33,03 |