Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:51:40 | 200 | 26,9950 |
09.06.25 21:51:40 | 200 | 26,9950 |
09.06.25 21:51:40 | 200 | 26,9950 |
09.06.25 21:51:40 | 200 | 26,9950 |
09.06.25 21:51:40 | 200 | 26,9950 |
09.06.25 21:51:40 | 100 | 26,9950 |
09.06.25 21:51:40 | 100 | 26,9950 |
09.06.25 21:51:40 | 100 | 26,9950 |
09.06.25 21:51:40 | 100 | 26,9950 |
09.06.25 21:51:40 | 300 | 26,9950 |
09.06.25 21:51:39 | 300 | 26,9950 |
09.06.25 21:51:35 | 100 | 27,0000 |
09.06.25 21:51:35 | 100 | 27,0000 |
09.06.25 21:51:35 | 100 | 27,0000 |
09.06.25 21:51:35 | 100 | 27,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:51:35 | 100 | 27,0000 |
09.06.25 21:51:35 | 100 | 27,0000 |
09.06.25 21:51:35 | 100 | 27,0000 |
09.06.25 21:51:35 | 100 | 27,0000 |
09.06.25 21:51:35 | 100 | 27,0000 |
09.06.25 21:51:35 | 100 | 27,0000 |
09.06.25 21:51:35 | 100 | 27,0000 |
09.06.25 21:51:35 | 100 | 27,0000 |
09.06.25 21:51:35 | 100 | 27,0000 |
09.06.25 21:51:35 | 100 | 27,0000 |
09.06.25 21:51:35 | 100 | 27,0000 |
09.06.25 21:51:35 | 2,40 Tsd. | 27,0000 |
09.06.25 21:51:35 | 400 | 27,0000 |
09.06.25 21:51:35 | 100 | 27,0000 |
09.06.25 21:51:35 | 1,40 Tsd. | 27,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:51:35 | 100 | 27,0000 |
09.06.25 21:51:35 | 2,00 Tsd. | 27,0000 |
09.06.25 21:51:35 | 100 | 27,0000 |
09.06.25 21:51:35 | 100 | 27,0000 |
09.06.25 21:51:35 | 100 | 27,0000 |
09.06.25 21:51:35 | 300 | 27,0000 |
09.06.25 21:51:35 | 100 | 27,0000 |
09.06.25 21:51:35 | 100 | 27,0000 |
09.06.25 21:51:35 | 300 | 27,0000 |
09.06.25 21:51:35 | 100 | 27,0000 |
09.06.25 21:51:35 | 100 | 27,0000 |
09.06.25 21:51:35 | 500 | 27,0000 |
09.06.25 21:51:35 | 800 | 27,0000 |
09.06.25 21:51:34 | 100 | 27,0050 |
09.06.25 21:51:34 | 200 | 27,0050 |