Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:48:46 | 100 | 26,7050 |
06.06.25 21:48:38 | 100 | 26,7000 |
06.06.25 21:48:31 | 200 | 26,7050 |
06.06.25 21:48:31 | 200 | 26,7050 |
06.06.25 21:48:26 | 100 | 26,7050 |
06.06.25 21:48:23 | 176 | 26,7050 |
06.06.25 21:48:22 | 200 | 26,7050 |
06.06.25 21:48:21 | 100 | 26,7100 |
06.06.25 21:48:21 | 100 | 26,7100 |
06.06.25 21:48:21 | 100 | 26,7100 |
06.06.25 21:48:21 | 124 | 26,7100 |
06.06.25 21:48:21 | 100 | 26,7100 |
06.06.25 21:48:21 | 100 | 26,7100 |
06.06.25 21:48:21 | 390 | 26,7100 |
06.06.25 21:48:21 | 100 | 26,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:48:18 | 100 | 26,7100 |
06.06.25 21:48:17 | 100 | 26,7100 |
06.06.25 21:48:07 | 100 | 26,7100 |
06.06.25 21:48:00 | 100 | 26,7100 |
06.06.25 21:47:59 | 100 | 26,7100 |
06.06.25 21:47:59 | 100 | 26,7100 |
06.06.25 21:47:59 | 100 | 26,7100 |
06.06.25 21:47:59 | 300 | 26,7100 |
06.06.25 21:47:58 | 100 | 26,7100 |
06.06.25 21:47:47 | 252 | 26,7105 |
06.06.25 21:47:46 | 100 | 26,7150 |
06.06.25 21:47:41 | 100 | 26,7100 |
06.06.25 21:47:34 | 175 | 26,7100 |
06.06.25 21:47:34 | 100 | 26,7100 |
06.06.25 21:47:34 | 100 | 26,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:47:34 | 777 | 26,7100 |
06.06.25 21:47:26 | 100 | 26,7150 |
06.06.25 21:47:25 | 200 | 26,7100 |
06.06.25 21:47:22 | 100 | 26,7100 |
06.06.25 21:47:22 | 100 | 26,7100 |
06.06.25 21:47:19 | 180 | 26,7150 |
06.06.25 21:47:18 | 100 | 26,7100 |
06.06.25 21:47:18 | 259 | 26,7100 |
06.06.25 21:47:18 | 100 | 26,7100 |
06.06.25 21:47:18 | 100 | 26,7100 |
06.06.25 21:47:18 | 100 | 26,7100 |
06.06.25 21:47:18 | 611 | 26,7100 |
06.06.25 21:47:18 | 100 | 26,7100 |
06.06.25 21:47:17 | 100 | 26,7150 |
06.06.25 21:47:17 | 100 | 26,7150 |