Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:01 | 100 | 26,8400 |
16:49:01 | 100 | 26,8400 |
16:49:01 | 100 | 26,8400 |
16:49:01 | 100 | 26,8400 |
16:49:01 | 100 | 26,8400 |
16:49:01 | 100 | 26,8400 |
16:49:00 | 200 | 26,8400 |
16:48:39 | 290 | 26,8550 |
16:48:39 | 394 | 26,8501 |
16:48:39 | 394 | 26,8500 |
16:48:37 | 100 | 26,8550 |
16:48:37 | 100 | 26,8600 |
16:48:37 | 200 | 26,8600 |
16:48:12 | 100 | 26,8600 |
16:48:12 | 100 | 26,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:11 | 100 | 26,8600 |
16:48:11 | 200 | 26,8600 |
16:48:04 | 100 | 26,8550 |
16:48:03 | 200 | 26,8550 |
16:47:59 | 100 | 26,8600 |
16:47:34 | 100 | 26,8600 |
16:47:32 | 100 | 26,8600 |
16:47:32 | 100 | 26,8600 |
16:47:16 | 195 | 26,8700 |
16:47:16 | 200 | 26,8700 |
16:47:16 | 200 | 26,8700 |
16:47:13 | 100 | 26,8800 |
16:47:13 | 100 | 26,8800 |
16:47:07 | 100 | 26,8900 |
16:47:05 | 125 | 26,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:05 | 150 | 26,8800 |
16:47:05 | 200 | 26,8800 |
16:47:05 | 174 | 26,8800 |
16:46:40 | 200 | 26,8800 |
16:46:19 | 100 | 26,8700 |
16:46:19 | 100 | 26,8750 |
16:46:19 | 100 | 26,8700 |
16:46:19 | 100 | 26,8700 |
16:46:19 | 100 | 26,8700 |
16:46:19 | 100 | 26,8700 |
16:46:17 | 100 | 26,8600 |
16:46:17 | 200 | 26,8550 |
16:46:15 | 100 | 26,8500 |
16:46:15 | 124 | 26,8500 |
16:46:15 | 146 | 26,8500 |