Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:27:43 | 100 | 28,1750 |
24.12.24 18:27:43 | 100 | 28,1800 |
24.12.24 18:27:41 | 974 | 28,1737 |
24.12.24 18:27:27 | 100 | 28,1750 |
24.12.24 18:27:02 | 100 | 28,1750 |
24.12.24 18:27:02 | 938 | 28,1700 |
24.12.24 18:27:02 | 100 | 28,1750 |
24.12.24 18:27:02 | 100 | 28,1750 |
24.12.24 18:27:02 | 100 | 28,1750 |
24.12.24 18:27:02 | 100 | 28,1750 |
24.12.24 18:26:51 | 100 | 28,1742 |
24.12.24 18:26:33 | 309 | 28,1752 |
24.12.24 18:26:28 | 100 | 28,1700 |
24.12.24 18:26:28 | 100 | 28,1700 |
24.12.24 18:26:28 | 396 | 28,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:26:28 | 205 | 28,1700 |
24.12.24 18:26:20 | 100 | 28,1650 |
24.12.24 18:26:01 | 100 | 28,1600 |
24.12.24 18:25:56 | 100 | 28,1651 |
24.12.24 18:25:47 | 100 | 28,1650 |
24.12.24 18:25:46 | 100 | 28,1600 |
24.12.24 18:25:31 | 121 | 28,1625 |
24.12.24 18:25:24 | 400 | 28,1650 |
24.12.24 18:25:24 | 100 | 28,1600 |
24.12.24 18:25:06 | 269 | 28,1692 |
24.12.24 18:24:56 | 335 | 28,1700 |
24.12.24 18:24:52 | 115 | 28,1750 |
24.12.24 18:24:52 | 100 | 28,1750 |
24.12.24 18:24:52 | 100 | 28,1750 |
24.12.24 18:24:52 | 100 | 28,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:24:52 | 100 | 28,1750 |
24.12.24 18:24:52 | 100 | 28,1750 |
24.12.24 18:24:52 | 100 | 28,1750 |
24.12.24 18:24:52 | 100 | 28,1750 |
24.12.24 18:24:52 | 100 | 28,1750 |
24.12.24 18:24:52 | 100 | 28,1750 |
24.12.24 18:24:44 | 100 | 28,1750 |
24.12.24 18:24:42 | 100 | 28,1800 |
24.12.24 18:24:42 | 100 | 28,1800 |
24.12.24 18:24:42 | 300 | 28,1850 |
24.12.24 18:24:42 | 100 | 28,1800 |
24.12.24 18:24:42 | 100 | 28,1800 |
24.12.24 18:24:42 | 116 | 28,1800 |
24.12.24 18:24:42 | 600 | 28,1800 |
24.12.24 18:24:42 | 100 | 28,1800 |