Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:33:00 | 780 | 28,1600 |
24.12.24 18:32:47 | 100 | 28,1550 |
24.12.24 18:32:47 | 100 | 28,1550 |
24.12.24 18:32:28 | 100 | 28,1550 |
24.12.24 18:31:58 | 100 | 28,1600 |
24.12.24 18:31:58 | 449 | 28,1600 |
24.12.24 18:31:58 | 100 | 28,1600 |
24.12.24 18:31:29 | 100 | 28,1550 |
24.12.24 18:31:29 | 100 | 28,1500 |
24.12.24 18:31:29 | 100 | 28,1550 |
24.12.24 18:31:29 | 200 | 28,1500 |
24.12.24 18:31:29 | 100 | 28,1550 |
24.12.24 18:31:29 | 100 | 28,1550 |
24.12.24 18:31:29 | 100 | 28,1550 |
24.12.24 18:31:29 | 100 | 28,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:31:29 | 300 | 28,1500 |
24.12.24 18:31:29 | 300 | 28,1500 |
24.12.24 18:31:29 | 100 | 28,1550 |
24.12.24 18:31:29 | 300 | 28,1500 |
24.12.24 18:31:29 | 100 | 28,1500 |
24.12.24 18:31:29 | 100 | 28,1550 |
24.12.24 18:31:29 | 120 | 28,1500 |
24.12.24 18:31:29 | 100 | 28,1550 |
24.12.24 18:31:29 | 300 | 28,1600 |
24.12.24 18:31:29 | 225 | 28,1500 |
24.12.24 18:31:29 | 100 | 28,1550 |
24.12.24 18:31:29 | 100 | 28,1550 |
24.12.24 18:31:28 | 100 | 28,1600 |
24.12.24 18:31:28 | 100 | 28,1600 |
24.12.24 18:31:28 | 100 | 28,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:31:28 | 100 | 28,1600 |
24.12.24 18:31:28 | 100 | 28,1600 |
24.12.24 18:31:28 | 100 | 28,1600 |
24.12.24 18:31:28 | 100 | 28,1600 |
24.12.24 18:31:28 | 100 | 28,1600 |
24.12.24 18:31:28 | 134 | 28,1600 |
24.12.24 18:31:06 | 100 | 28,1650 |
24.12.24 18:31:06 | 100 | 28,1650 |
24.12.24 18:31:02 | 100 | 28,1650 |
24.12.24 18:30:40 | 242 | 28,1692 |
24.12.24 18:30:36 | 210 | 28,1648 |
24.12.24 18:30:36 | 107 | 28,1648 |
24.12.24 18:30:36 | 107 | 28,1664 |
24.12.24 18:30:16 | 1,00 Tsd. | 28,1650 |
24.12.24 18:30:01 | 100 | 28,1700 |