Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Weyerhaeuser Company

WKN 854357 | ISIN US9621661043 |  Aktie
Factsheet
24.12.24 17:53
Bid: 28,0500 USD  Size: 600  |  Ask: 28,0600 USD  Size: 400
Zeit Vol. Stk. Kurs
17:02:06 100 27,9000
17:02:06 400 27,9000
17:02:06 100 27,9000
17:02:06 100 27,9000
17:02:06 200 27,9000
17:02:06 100 27,9000
17:02:06 200 27,9000
17:02:06 100 27,9000
17:02:06 200 27,9000
17:02:06 100 27,9000
17:02:06 200 27,9000
17:02:06 102 27,9000
17:02:06 100 27,9000
17:02:06 200 27,9000
17:02:04 700 27,9100
Zeit Vol. Stk. Kurs
17:01:55 100 27,9000
17:01:54 100 27,9000
17:01:40 100 27,9050
17:01:40 100 27,9000
17:01:33 100 27,9000
17:01:12 100 27,9050
17:00:59 100 27,9050
17:00:49 100 27,9000
17:00:49 100 27,9050
17:00:48 100 27,9100
17:00:48 100 27,9150
17:00:48 200 27,9150
17:00:48 549 27,9150
17:00:48 100 27,9100
17:00:48 100 27,9100
Zeit Vol. Stk. Kurs
17:00:48 200 27,9100
17:00:48 100 27,9100
17:00:48 100 27,9100
17:00:48 200 27,9100
17:00:48 100 27,9050
17:00:48 100 27,9100
17:00:48 386 27,9100
17:00:48 100 27,9100
17:00:33 100 27,9150
17:00:24 100 27,9200
17:00:24 220 27,9200
17:00:24 100 27,9200
17:00:14 688 27,9250
17:00:14 100 27,9200
17:00:14 240 27,9200