Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:21 | 100 | 28,0850 |
23.12.24 21:58:20 | 100 | 28,0850 |
23.12.24 21:58:20 | 200 | 28,0900 |
23.12.24 21:58:20 | 100 | 28,0850 |
23.12.24 21:58:18 | 100 | 28,0825 |
23.12.24 21:58:17 | 100 | 28,0850 |
23.12.24 21:58:14 | 100 | 28,0850 |
23.12.24 21:58:14 | 100 | 28,0850 |
23.12.24 21:58:14 | 100 | 28,0850 |
23.12.24 21:58:13 | 100 | 28,0825 |
23.12.24 21:58:10 | 100 | 28,0900 |
23.12.24 21:58:10 | 256 | 28,0900 |
23.12.24 21:58:10 | 100 | 28,0850 |
23.12.24 21:58:10 | 130 | 28,0900 |
23.12.24 21:58:10 | 146 | 28,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:10 | 118 | 28,0900 |
23.12.24 21:58:10 | 100 | 28,0900 |
23.12.24 21:58:10 | 100 | 28,0900 |
23.12.24 21:58:10 | 105 | 28,0900 |
23.12.24 21:58:10 | 100 | 28,0900 |
23.12.24 21:58:10 | 100 | 28,0900 |
23.12.24 21:58:10 | 100 | 28,0950 |
23.12.24 21:58:10 | 100 | 28,0900 |
23.12.24 21:58:10 | 1,00 Tsd. | 28,0900 |
23.12.24 21:58:10 | 200 | 28,0950 |
23.12.24 21:58:08 | 200 | 28,0950 |
23.12.24 21:58:08 | 200 | 28,0950 |
23.12.24 21:58:08 | 126 | 28,0950 |
23.12.24 21:58:03 | 100 | 28,0950 |
23.12.24 21:58:03 | 100 | 28,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:03 | 200 | 28,0950 |
23.12.24 21:58:02 | 100 | 28,0950 |
23.12.24 21:58:01 | 100 | 28,0900 |
23.12.24 21:58:01 | 100 | 28,0900 |
23.12.24 21:58:01 | 100 | 28,0950 |
23.12.24 21:58:00 | 100 | 28,0900 |
23.12.24 21:58:00 | 100 | 28,0950 |
23.12.24 21:58:00 | 100 | 28,0900 |
23.12.24 21:58:00 | 100 | 28,0900 |
23.12.24 21:58:00 | 100 | 28,0900 |
23.12.24 21:58:00 | 100 | 28,0900 |
23.12.24 21:58:00 | 100 | 28,0950 |
23.12.24 21:58:00 | 100 | 28,0950 |
23.12.24 21:58:00 | 100 | 28,0900 |
23.12.24 21:58:00 | 100 | 28,0900 |