Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:43 | 100 | 28,0950 |
23.12.24 21:57:40 | 100 | 28,0950 |
23.12.24 21:57:40 | 100 | 28,0900 |
23.12.24 21:57:35 | 100 | 28,0900 |
23.12.24 21:57:35 | 100 | 28,0900 |
23.12.24 21:57:35 | 200 | 28,0950 |
23.12.24 21:57:26 | 100 | 28,0950 |
23.12.24 21:57:26 | 100 | 28,0950 |
23.12.24 21:57:26 | 100 | 28,0950 |
23.12.24 21:57:26 | 100 | 28,1000 |
23.12.24 21:57:26 | 100 | 28,1000 |
23.12.24 21:57:26 | 100 | 28,1050 |
23.12.24 21:57:26 | 100 | 28,1000 |
23.12.24 21:57:26 | 195 | 28,1000 |
23.12.24 21:57:26 | 100 | 28,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:26 | 200 | 28,1050 |
23.12.24 21:57:26 | 117 | 28,1000 |
23.12.24 21:57:26 | 100 | 28,1000 |
23.12.24 21:57:26 | 100 | 28,1000 |
23.12.24 21:57:26 | 172 | 28,1000 |
23.12.24 21:57:26 | 108 | 28,1000 |
23.12.24 21:57:26 | 100 | 28,1000 |
23.12.24 21:57:26 | 100 | 28,1000 |
23.12.24 21:57:26 | 121 | 28,1000 |
23.12.24 21:57:26 | 177 | 28,1000 |
23.12.24 21:57:26 | 100 | 28,1000 |
23.12.24 21:57:26 | 102 | 28,1000 |
23.12.24 21:57:26 | 100 | 28,1050 |
23.12.24 21:57:24 | 100 | 28,1000 |
23.12.24 21:57:24 | 100 | 28,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:24 | 1,17 Tsd. | 28,1000 |
23.12.24 21:57:24 | 100 | 28,1000 |
23.12.24 21:57:24 | 100 | 28,1000 |
23.12.24 21:57:23 | 400 | 28,0992 |
23.12.24 21:57:23 | 172 | 28,0950 |
23.12.24 21:57:21 | 100 | 28,1000 |
23.12.24 21:57:21 | 364 | 28,1000 |
23.12.24 21:57:21 | 200 | 28,1000 |
23.12.24 21:57:21 | 100 | 28,1000 |
23.12.24 21:57:21 | 200 | 28,1000 |
23.12.24 21:57:21 | 100 | 28,1000 |
23.12.24 21:57:21 | 293 | 28,1000 |
23.12.24 21:57:21 | 352 | 28,1000 |
23.12.24 21:57:21 | 104 | 28,1000 |
23.12.24 21:57:21 | 100 | 28,1000 |