Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:56 | 100 | 28,1000 |
23.12.24 21:57:56 | 102 | 28,1000 |
23.12.24 21:57:56 | 548 | 28,1000 |
23.12.24 21:57:56 | 200 | 28,1050 |
23.12.24 21:57:56 | 100 | 28,1000 |
23.12.24 21:57:56 | 100 | 28,1000 |
23.12.24 21:57:56 | 113 | 28,1000 |
23.12.24 21:57:56 | 100 | 28,1000 |
23.12.24 21:57:56 | 100 | 28,1000 |
23.12.24 21:57:53 | 100 | 28,1050 |
23.12.24 21:57:53 | 100 | 28,1050 |
23.12.24 21:57:52 | 100 | 28,1050 |
23.12.24 21:57:52 | 100 | 28,1000 |
23.12.24 21:57:52 | 100 | 28,1000 |
23.12.24 21:57:52 | 143 | 28,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:52 | 100 | 28,1000 |
23.12.24 21:57:52 | 2,00 Tsd. | 28,1000 |
23.12.24 21:57:52 | 100 | 28,1000 |
23.12.24 21:57:52 | 400 | 28,1000 |
23.12.24 21:57:52 | 100 | 28,1000 |
23.12.24 21:57:52 | 100 | 28,1000 |
23.12.24 21:57:52 | 100 | 28,1000 |
23.12.24 21:57:52 | 200 | 28,1000 |
23.12.24 21:57:52 | 100 | 28,1000 |
23.12.24 21:57:52 | 100 | 28,1000 |
23.12.24 21:57:52 | 100 | 28,1000 |
23.12.24 21:57:52 | 100 | 28,0950 |
23.12.24 21:57:52 | 100 | 28,0950 |
23.12.24 21:57:51 | 100 | 28,0900 |
23.12.24 21:57:51 | 100 | 28,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:50 | 100 | 28,0950 |
23.12.24 21:57:49 | 200 | 28,0950 |
23.12.24 21:57:46 | 200 | 28,0950 |
23.12.24 21:57:46 | 100 | 28,0950 |
23.12.24 21:57:45 | 200 | 28,0950 |
23.12.24 21:57:45 | 100 | 28,0900 |
23.12.24 21:57:45 | 200 | 28,0950 |
23.12.24 21:57:45 | 200 | 28,0950 |
23.12.24 21:57:45 | 135 | 28,0950 |
23.12.24 21:57:45 | 200 | 28,0950 |
23.12.24 21:57:45 | 200 | 28,0950 |
23.12.24 21:57:45 | 200 | 28,0950 |
23.12.24 21:57:45 | 100 | 28,0950 |
23.12.24 21:57:45 | 100 | 28,0950 |
23.12.24 21:57:45 | 100 | 28,0900 |