Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:50:12 | 300 | 27,0000 |
09.06.25 21:50:12 | 200 | 27,0000 |
09.06.25 21:50:12 | 257 | 27,0000 |
09.06.25 21:50:12 | 172 | 27,0000 |
09.06.25 21:50:11 | 400 | 27,0000 |
09.06.25 21:50:11 | 200 | 27,0000 |
09.06.25 21:50:11 | 300 | 26,9950 |
09.06.25 21:50:10 | 100 | 27,0000 |
09.06.25 21:50:10 | 164 | 27,0000 |
09.06.25 21:50:10 | 494 | 27,0000 |
09.06.25 21:50:10 | 300 | 27,0000 |
09.06.25 21:50:10 | 302 | 27,0000 |
09.06.25 21:50:10 | 200 | 27,0000 |
09.06.25 21:50:10 | 324 | 27,0000 |
09.06.25 21:50:10 | 300 | 27,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:50:10 | 100 | 27,0000 |
09.06.25 21:50:10 | 202 | 27,0000 |
09.06.25 21:50:10 | 200 | 27,0000 |
09.06.25 21:50:10 | 100 | 27,0000 |
09.06.25 21:50:10 | 900 | 27,0000 |
09.06.25 21:50:10 | 112 | 27,0000 |
09.06.25 21:50:10 | 128 | 27,0000 |
09.06.25 21:50:10 | 200 | 27,0000 |
09.06.25 21:50:10 | 100 | 27,0000 |
09.06.25 21:50:10 | 100 | 27,0000 |
09.06.25 21:50:10 | 200 | 27,0000 |
09.06.25 21:50:10 | 900 | 27,0000 |
09.06.25 21:50:10 | 300 | 27,0000 |
09.06.25 21:50:10 | 155 | 27,0000 |
09.06.25 21:50:10 | 201 | 27,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:50:10 | 900 | 27,0000 |
09.06.25 21:50:10 | 200 | 27,0000 |
09.06.25 21:50:10 | 100 | 27,0000 |
09.06.25 21:50:10 | 100 | 27,0000 |
09.06.25 21:50:06 | 127 | 26,9950 |
09.06.25 21:50:05 | 112 | 27,0000 |
09.06.25 21:50:03 | 200 | 26,9950 |
09.06.25 21:50:03 | 200 | 26,9950 |
09.06.25 21:50:03 | 200 | 26,9950 |
09.06.25 21:50:03 | 200 | 26,9950 |
09.06.25 21:50:03 | 100 | 26,9950 |
09.06.25 21:50:02 | 200 | 26,9950 |
09.06.25 21:50:01 | 200 | 26,9950 |
09.06.25 21:50:01 | 188 | 27,0000 |
09.06.25 21:50:00 | 496 | 27,0000 |