Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:09 | 200 | 33,03 |
18.10.24 21:48:09 | 400 | 33,03 |
18.10.24 21:48:09 | 154 | 33,03 |
18.10.24 21:48:09 | 158 | 33,04 |
18.10.24 21:48:09 | 100 | 33,03 |
18.10.24 21:48:09 | 100 | 33,03 |
18.10.24 21:48:09 | 100 | 33,03 |
18.10.24 21:48:09 | 100 | 33,03 |
18.10.24 21:48:09 | 316 | 33,04 |
18.10.24 21:48:09 | 1,84 Tsd. | 33,03 |
18.10.24 21:48:09 | 100 | 33,04 |
18.10.24 21:48:09 | 200 | 33,04 |
18.10.24 21:48:09 | 100 | 33,04 |
18.10.24 21:48:09 | 100 | 33,03 |
18.10.24 21:48:09 | 722 | 33,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:09 | 172 | 33,03 |
18.10.24 21:48:09 | 485 | 33,03 |
18.10.24 21:48:09 | 100 | 33,03 |
18.10.24 21:48:09 | 100 | 33,03 |
18.10.24 21:48:08 | 100 | 33,03 |
18.10.24 21:48:08 | 100 | 33,03 |
18.10.24 21:48:08 | 100 | 33,03 |
18.10.24 21:48:08 | 100 | 33,03 |
18.10.24 21:48:04 | 158 | 33,03 |
18.10.24 21:48:02 | 599 | 33,03 |
18.10.24 21:47:55 | 100 | 33,02 |
18.10.24 21:47:54 | 100 | 33,03 |
18.10.24 21:47:48 | 100 | 33,03 |
18.10.24 21:47:40 | 100 | 33,03 |
18.10.24 21:47:40 | 100 | 33,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:33 | 100 | 33,03 |
18.10.24 21:47:32 | 100 | 33,03 |
18.10.24 21:47:32 | 100 | 33,02 |
18.10.24 21:47:32 | 200 | 33,02 |
18.10.24 21:47:32 | 200 | 33,02 |
18.10.24 21:47:32 | 100 | 33,02 |
18.10.24 21:47:28 | 100 | 33,03 |
18.10.24 21:47:26 | 100 | 33,03 |
18.10.24 21:47:26 | 100 | 33,03 |
18.10.24 21:47:25 | 100 | 33,03 |
18.10.24 21:47:19 | 100 | 33,03 |
18.10.24 21:47:19 | 100 | 33,03 |
18.10.24 21:47:17 | 100 | 33,03 |
18.10.24 21:47:11 | 100 | 33,03 |
18.10.24 21:47:11 | 100 | 33,03 |