Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:54 | 100 | 27,4500 |
21:49:54 | 100 | 27,4500 |
21:49:54 | 100 | 27,4500 |
21:49:54 | 200 | 27,4500 |
21:49:54 | 1,30 Tsd. | 27,4500 |
21:49:53 | 300 | 27,4450 |
21:49:52 | 100 | 27,4400 |
21:49:51 | 294 | 27,4500 |
21:49:51 | 4,00 Tsd. | 27,4450 |
21:49:50 | 108 | 27,4400 |
21:49:47 | 100 | 27,4400 |
21:49:44 | 1,30 Tsd. | 27,4450 |
21:49:40 | 132 | 27,4500 |
21:49:37 | 100 | 27,4500 |
21:49:35 | 200 | 27,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:35 | 200 | 27,4500 |
21:49:35 | 200 | 27,4500 |
21:49:35 | 300 | 27,4500 |
21:49:35 | 100 | 27,4500 |
21:49:33 | 100 | 27,4600 |
21:49:33 | 300 | 27,4600 |
21:49:30 | 200 | 27,4650 |
21:49:30 | 200 | 27,4650 |
21:49:29 | 100 | 27,4650 |
21:49:28 | 100 | 27,4650 |
21:49:28 | 100 | 27,4650 |
21:49:28 | 100 | 27,4650 |
21:49:20 | 100 | 27,4650 |
21:49:13 | 242 | 27,4700 |
21:49:13 | 400 | 27,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:13 | 400 | 27,4650 |
21:49:13 | 160 | 27,4700 |
21:49:13 | 100 | 27,4700 |
21:49:13 | 100 | 27,4700 |
21:49:13 | 106 | 27,4700 |
21:49:13 | 200 | 27,4700 |
21:49:13 | 5,50 Tsd. | 27,4715 |
21:49:03 | 100 | 27,4700 |
21:49:03 | 195 | 27,4700 |
21:48:57 | 100 | 27,4800 |
21:48:54 | 345 | 27,4750 |
21:48:54 | 100 | 27,4750 |
21:48:37 | 100 | 27,4800 |
21:48:37 | 100 | 27,4800 |
21:48:37 | 100 | 27,4750 |