Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:14:30 | 200 | 27,3000 |
21:14:22 | 115 | 27,2950 |
21:13:58 | 100 | 27,2950 |
21:13:58 | 207 | 27,3000 |
21:13:58 | 100 | 27,3000 |
21:13:58 | 100 | 27,3000 |
21:13:58 | 332 | 27,3000 |
21:13:58 | 100 | 27,3000 |
21:13:45 | 100 | 27,3050 |
21:13:45 | 142 | 27,3000 |
21:13:45 | 114 | 27,3000 |
21:13:45 | 100 | 27,3000 |
21:13:35 | 100 | 27,3050 |
21:13:34 | 300 | 27,3050 |
21:13:29 | 615 | 27,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:29 | 100 | 27,3050 |
21:13:29 | 100 | 27,3100 |
21:13:29 | 100 | 27,3050 |
21:13:27 | 100 | 27,3050 |
21:13:26 | 175 | 27,3000 |
21:13:13 | 125 | 27,3050 |
21:13:04 | 100 | 27,3000 |
21:12:49 | 102 | 27,3082 |
21:12:46 | 100 | 27,3100 |
21:12:41 | 100 | 27,3100 |
21:12:32 | 300 | 27,3050 |
21:12:32 | 100 | 27,3050 |
21:12:26 | 174 | 27,3050 |
21:12:24 | 100 | 27,3100 |
21:12:02 | 300 | 27,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:12:02 | 100 | 27,3000 |
21:12:02 | 100 | 27,3000 |
21:12:02 | 100 | 27,2950 |
21:12:02 | 400 | 27,3000 |
21:12:02 | 814 | 27,3000 |
21:12:02 | 100 | 27,3000 |
21:12:02 | 100 | 27,2950 |
21:11:57 | 100 | 27,2950 |
21:11:31 | 100 | 27,2950 |
21:10:51 | 131 | 27,2950 |
21:10:07 | 259 | 27,2997 |
21:09:59 | 100 | 27,2950 |
21:09:54 | 146 | 27,2900 |
21:09:52 | 100 | 27,2900 |
21:09:34 | 100 | 27,2950 |