Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:14:16 | 200 | 27,3200 |
21:14:16 | 100 | 27,3200 |
21:14:16 | 200 | 27,3200 |
21:14:01 | 179 | 27,3250 |
21:13:38 | 338 | 27,3265 |
21:12:42 | 371 | 27,3200 |
21:12:42 | 100 | 27,3250 |
21:12:42 | 138 | 27,3200 |
21:12:42 | 100 | 27,3200 |
21:12:40 | 100 | 27,3300 |
21:12:20 | 200 | 27,3300 |
21:12:20 | 600 | 27,3300 |
21:11:50 | 690 | 27,3300 |
21:11:50 | 100 | 27,3300 |
21:11:50 | 100 | 27,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:11:50 | 300 | 27,3300 |
21:11:50 | 200 | 27,3300 |
21:11:50 | 600 | 27,3300 |
21:11:41 | 101 | 27,3311 |
21:11:14 | 311 | 27,3300 |
21:11:14 | 141 | 27,3300 |
21:10:43 | 137 | 27,3300 |
21:10:43 | 200 | 27,3300 |
21:10:08 | 100 | 27,3300 |
21:10:08 | 100 | 27,3300 |
21:10:05 | 100 | 27,3300 |
21:10:04 | 100 | 27,3250 |
21:09:36 | 174 | 27,3300 |
21:09:36 | 100 | 27,3300 |
21:09:36 | 200 | 27,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:09:36 | 100 | 27,3300 |
21:09:36 | 100 | 27,3300 |
21:09:36 | 100 | 27,3300 |
21:09:36 | 649 | 27,3300 |
21:09:26 | 100 | 27,3250 |
21:09:25 | 320 | 27,3250 |
21:09:25 | 138 | 27,3250 |
21:09:17 | 100 | 27,3200 |
21:09:16 | 250 | 27,3150 |
21:08:54 | 100 | 27,3200 |
21:08:51 | 100 | 27,3200 |
21:08:37 | 100 | 27,3200 |
21:08:13 | 100 | 27,3200 |
21:07:31 | 100 | 27,3200 |
21:07:31 | 100 | 27,3200 |