Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:17:03 | 200 | 28,1350 |
24.12.24 18:17:03 | 288 | 28,1350 |
24.12.24 18:17:03 | 100 | 28,1350 |
24.12.24 18:16:50 | 100 | 28,1375 |
24.12.24 18:16:50 | 100 | 28,1350 |
24.12.24 18:16:50 | 100 | 28,1350 |
24.12.24 18:16:50 | 100 | 28,1350 |
24.12.24 18:16:50 | 100 | 28,1400 |
24.12.24 18:16:50 | 199 | 28,1400 |
24.12.24 18:16:40 | 100 | 28,1400 |
24.12.24 18:16:40 | 100 | 28,1400 |
24.12.24 18:16:40 | 100 | 28,1400 |
24.12.24 18:16:40 | 100 | 28,1400 |
24.12.24 18:16:40 | 100 | 28,1400 |
24.12.24 18:16:30 | 100 | 28,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:16:30 | 196 | 28,1400 |
24.12.24 18:16:30 | 100 | 28,1400 |
24.12.24 18:16:29 | 100 | 28,1400 |
24.12.24 18:16:24 | 200 | 28,1450 |
24.12.24 18:16:23 | 100 | 28,1400 |
24.12.24 18:16:23 | 100 | 28,1400 |
24.12.24 18:16:20 | 184 | 28,1400 |
24.12.24 18:16:19 | 200 | 28,1400 |
24.12.24 18:16:15 | 148 | 28,1392 |
24.12.24 18:16:11 | 100 | 28,1400 |
24.12.24 18:16:11 | 100 | 28,1400 |
24.12.24 18:16:11 | 445 | 28,1400 |
24.12.24 18:16:11 | 297 | 28,1400 |
24.12.24 18:16:02 | 338 | 28,1450 |
24.12.24 18:16:01 | 119 | 28,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:15:56 | 100 | 28,1450 |
24.12.24 18:15:50 | 120 | 28,1490 |
24.12.24 18:15:44 | 100 | 28,1450 |
24.12.24 18:15:41 | 300 | 28,1450 |
24.12.24 18:15:40 | 100 | 28,1450 |
24.12.24 18:15:40 | 100 | 28,1450 |
24.12.24 18:15:40 | 100 | 28,1450 |
24.12.24 18:15:39 | 100 | 28,1400 |
24.12.24 18:15:39 | 200 | 28,1400 |
24.12.24 18:15:31 | 100 | 28,1350 |
24.12.24 18:15:30 | 100 | 28,1350 |
24.12.24 18:15:29 | 198 | 28,1400 |
24.12.24 18:15:29 | 100 | 28,1400 |
24.12.24 18:15:19 | 100 | 28,1300 |
24.12.24 18:15:19 | 167 | 28,1300 |