Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Weyerhaeuser Company

WKN 854357 | ISIN US9621661043 | Aktie

Factsheet

09.06.25 22:10

Bid: 26,8500 USD Size: 200 | Ask: 27,3100 USD Size: 100

27,0100 USD +1,05 % (+0,2800)

Zeit	Vol. Stk.	Kurs
21:47:54	100	26,9900
21:47:54	100	26,9900
21:47:54	100	26,9900
21:47:54	100	26,9900
21:47:54	100	26,9900
21:47:54	300	26,9950
21:47:54	300	26,9950
21:47:41	341	27,0000
21:47:41	114	27,0000
21:47:31	300	26,9950
21:47:14	200	26,9950
21:46:55	300	26,9950
21:46:46	100	26,9950
21:46:44	800	26,9950
21:46:44	200	26,9950

Zeit	Vol. Stk.	Kurs
21:46:44	200	26,9950
21:46:44	200	26,9950
21:46:44	200	26,9900
21:46:44	100	26,9900
21:46:44	100	26,9900
21:46:44	100	26,9900
21:46:35	100	26,9950
21:46:34	100	26,9900
21:46:34	300	26,9900
21:46:34	165	26,9900
21:46:34	157	26,9900
21:46:34	300	26,9900
21:46:34	300	26,9900
21:46:34	100	26,9900
21:46:34	100	26,9900

Zeit	Vol. Stk.	Kurs
21:46:15	200	26,9900
21:46:15	100	26,9950
21:46:15	100	26,9900
21:46:15	102	26,9900
21:46:15	200	26,9950
21:46:15	300	26,9950
21:46:15	200	26,9950
21:46:15	200	26,9950
21:46:15	200	26,9950
21:46:15	200	26,9950
21:46:15	200	26,9950
21:46:15	200	26,9950
21:46:08	100	27,0000
21:46:08	495	27,0000
21:46:07	200	26,9950

36
37
38
39
40
41
42
43
44