Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:36:13 | 100 | 32,93 |
18.10.24 21:36:13 | 244 | 32,93 |
18.10.24 21:36:13 | 100 | 32,93 |
18.10.24 21:36:07 | 236 | 32,92 |
18.10.24 21:36:04 | 100 | 32,93 |
18.10.24 21:36:01 | 180 | 32,92 |
18.10.24 21:36:01 | 100 | 32,92 |
18.10.24 21:36:01 | 100 | 32,92 |
18.10.24 21:36:01 | 100 | 32,92 |
18.10.24 21:36:01 | 568 | 32,92 |
18.10.24 21:36:01 | 100 | 32,92 |
18.10.24 21:36:01 | 100 | 32,92 |
18.10.24 21:35:56 | 100 | 32,92 |
18.10.24 21:35:51 | 2,40 Tsd. | 32,92 |
18.10.24 21:35:40 | 138 | 32,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:35:32 | 775 | 32,92 |
18.10.24 21:35:27 | 100 | 32,91 |
18.10.24 21:35:27 | 100 | 32,91 |
18.10.24 21:35:27 | 100 | 32,91 |
18.10.24 21:35:27 | 100 | 32,91 |
18.10.24 21:35:27 | 368 | 32,91 |
18.10.24 21:35:27 | 100 | 32,91 |
18.10.24 21:35:26 | 100 | 32,91 |
18.10.24 21:35:26 | 125 | 32,91 |
18.10.24 21:35:26 | 100 | 32,91 |
18.10.24 21:35:26 | 100 | 32,91 |
18.10.24 21:35:18 | 100 | 32,91 |
18.10.24 21:35:14 | 100 | 32,91 |
18.10.24 21:35:13 | 125 | 32,91 |
18.10.24 21:35:07 | 100 | 32,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:35:07 | 149 | 32,91 |
18.10.24 21:35:03 | 100 | 32,91 |
18.10.24 21:35:03 | 452 | 32,91 |
18.10.24 21:35:03 | 100 | 32,91 |
18.10.24 21:35:03 | 100 | 32,91 |
18.10.24 21:35:03 | 100 | 32,91 |
18.10.24 21:35:03 | 196 | 32,91 |
18.10.24 21:35:02 | 100 | 32,91 |
18.10.24 21:35:02 | 100 | 32,92 |
18.10.24 21:35:02 | 100 | 32,92 |
18.10.24 21:35:02 | 100 | 32,92 |
18.10.24 21:35:02 | 635 | 32,92 |
18.10.24 21:35:02 | 100 | 32,92 |
18.10.24 21:34:32 | 100 | 32,92 |
18.10.24 21:34:32 | 100 | 32,92 |