Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:34:09 | 121 | 32,95 |
18.10.24 21:34:09 | 104 | 32,95 |
18.10.24 21:34:09 | 147 | 32,95 |
18.10.24 21:34:09 | 100 | 32,95 |
18.10.24 21:33:59 | 100 | 32,95 |
18.10.24 21:33:59 | 175 | 32,95 |
18.10.24 21:33:46 | 200 | 32,95 |
18.10.24 21:33:37 | 100 | 32,95 |
18.10.24 21:33:36 | 100 | 32,95 |
18.10.24 21:33:36 | 100 | 32,95 |
18.10.24 21:33:32 | 100 | 32,95 |
18.10.24 21:33:28 | 100 | 32,95 |
18.10.24 21:33:27 | 1,22 Tsd. | 32,95 |
18.10.24 21:33:19 | 100 | 32,95 |
18.10.24 21:33:05 | 155 | 32,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:33:05 | 100 | 32,95 |
18.10.24 21:33:05 | 100 | 32,95 |
18.10.24 21:33:05 | 100 | 32,95 |
18.10.24 21:33:03 | 200 | 32,95 |
18.10.24 21:33:00 | 110 | 32,95 |
18.10.24 21:32:56 | 100 | 32,95 |
18.10.24 21:32:50 | 1,00 Tsd. | 32,94 |
18.10.24 21:32:50 | 100 | 32,95 |
18.10.24 21:32:36 | 100 | 32,95 |
18.10.24 21:32:36 | 472 | 32,95 |
18.10.24 21:32:33 | 100 | 32,95 |
18.10.24 21:32:32 | 100 | 32,95 |
18.10.24 21:32:21 | 993 | 32,95 |
18.10.24 21:32:21 | 100 | 32,95 |
18.10.24 21:32:19 | 100 | 32,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:32:19 | 100 | 32,95 |
18.10.24 21:32:19 | 200 | 32,95 |
18.10.24 21:32:13 | 100 | 32,95 |
18.10.24 21:32:13 | 100 | 32,95 |
18.10.24 21:32:13 | 100 | 32,95 |
18.10.24 21:32:12 | 100 | 32,95 |
18.10.24 21:32:00 | 200 | 32,94 |
18.10.24 21:31:59 | 100 | 32,94 |
18.10.24 21:31:56 | 239 | 32,95 |
18.10.24 21:31:56 | 100 | 32,94 |
18.10.24 21:31:56 | 100 | 32,94 |
18.10.24 21:31:56 | 500 | 32,94 |
18.10.24 21:31:52 | 100 | 32,94 |
18.10.24 21:31:50 | 126 | 32,95 |
18.10.24 21:31:47 | 109 | 32,95 |