Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:27:58 | 194 | 32,95 |
18.10.24 21:27:48 | 100 | 32,96 |
18.10.24 21:27:48 | 100 | 32,96 |
18.10.24 21:27:45 | 100 | 32,96 |
18.10.24 21:27:31 | 100 | 32,96 |
18.10.24 21:27:26 | 100 | 32,96 |
18.10.24 21:27:21 | 100 | 32,96 |
18.10.24 21:27:21 | 100 | 32,96 |
18.10.24 21:27:10 | 100 | 32,96 |
18.10.24 21:27:10 | 100 | 32,96 |
18.10.24 21:27:10 | 100 | 32,96 |
18.10.24 21:27:07 | 100 | 32,96 |
18.10.24 21:27:04 | 100 | 32,96 |
18.10.24 21:26:59 | 100 | 32,96 |
18.10.24 21:26:43 | 100 | 32,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:26:34 | 252 | 32,96 |
18.10.24 21:26:33 | 107 | 32,96 |
18.10.24 21:26:33 | 100 | 32,96 |
18.10.24 21:26:33 | 100 | 32,96 |
18.10.24 21:26:33 | 100 | 32,96 |
18.10.24 21:26:19 | 136 | 32,96 |
18.10.24 21:26:19 | 100 | 32,96 |
18.10.24 21:26:17 | 100 | 32,96 |
18.10.24 21:26:14 | 100 | 32,96 |
18.10.24 21:26:03 | 100 | 32,96 |
18.10.24 21:26:03 | 900 | 32,96 |
18.10.24 21:26:01 | 252 | 32,96 |
18.10.24 21:25:50 | 100 | 32,96 |
18.10.24 21:25:50 | 100 | 32,96 |
18.10.24 21:25:41 | 252 | 32,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:25:26 | 136 | 32,96 |
18.10.24 21:25:26 | 100 | 32,96 |
18.10.24 21:25:17 | 100 | 32,96 |
18.10.24 21:25:13 | 295 | 32,96 |
18.10.24 21:25:09 | 200 | 32,96 |
18.10.24 21:25:08 | 144 | 32,96 |
18.10.24 21:25:07 | 235 | 32,96 |
18.10.24 21:25:06 | 100 | 32,96 |
18.10.24 21:25:01 | 900 | 32,96 |
18.10.24 21:24:54 | 100 | 32,96 |
18.10.24 21:24:51 | 200 | 32,96 |
18.10.24 21:24:49 | 252 | 32,96 |
18.10.24 21:24:24 | 100 | 32,96 |
18.10.24 21:24:15 | 100 | 32,96 |
18.10.24 21:24:03 | 175 | 32,96 |