Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:22:45 | 100 | 32,94 |
18.10.24 21:22:40 | 100 | 32,94 |
18.10.24 21:22:39 | 222 | 32,94 |
18.10.24 21:22:39 | 117 | 32,94 |
18.10.24 21:22:39 | 100 | 32,94 |
18.10.24 21:22:39 | 900 | 32,94 |
18.10.24 21:22:39 | 126 | 32,94 |
18.10.24 21:22:39 | 100 | 32,94 |
18.10.24 21:22:39 | 252 | 32,94 |
18.10.24 21:22:39 | 100 | 32,94 |
18.10.24 21:22:39 | 100 | 32,94 |
18.10.24 21:22:39 | 100 | 32,94 |
18.10.24 21:22:39 | 213 | 32,94 |
18.10.24 21:22:38 | 100 | 32,94 |
18.10.24 21:22:38 | 144 | 32,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:22:38 | 100 | 32,94 |
18.10.24 21:22:38 | 100 | 32,94 |
18.10.24 21:22:31 | 136 | 32,94 |
18.10.24 21:22:31 | 100 | 32,94 |
18.10.24 21:22:19 | 170 | 32,93 |
18.10.24 21:22:09 | 100 | 32,94 |
18.10.24 21:22:07 | 849 | 32,93 |
18.10.24 21:22:02 | 400 | 32,94 |
18.10.24 21:22:02 | 100 | 32,94 |
18.10.24 21:22:02 | 100 | 32,94 |
18.10.24 21:22:02 | 100 | 32,94 |
18.10.24 21:22:02 | 100 | 32,94 |
18.10.24 21:22:02 | 403 | 32,94 |
18.10.24 21:21:55 | 100 | 32,95 |
18.10.24 21:21:54 | 100 | 32,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:21:30 | 100 | 32,95 |
18.10.24 21:21:29 | 100 | 32,95 |
18.10.24 21:21:29 | 100 | 32,95 |
18.10.24 21:21:29 | 100 | 32,95 |
18.10.24 21:21:29 | 452 | 32,95 |
18.10.24 21:21:29 | 100 | 32,95 |
18.10.24 21:21:29 | 100 | 32,95 |
18.10.24 21:21:29 | 100 | 32,95 |
18.10.24 21:21:29 | 138 | 32,95 |
18.10.24 21:21:24 | 100 | 32,95 |
18.10.24 21:21:13 | 105 | 32,96 |
18.10.24 21:21:01 | 100 | 32,96 |
18.10.24 21:20:55 | 100 | 32,95 |
18.10.24 21:20:55 | 100 | 32,96 |
18.10.24 21:20:55 | 100 | 32,95 |