Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:20:55 | 135 | 32,95 |
18.10.24 21:20:55 | 410 | 32,95 |
18.10.24 21:20:55 | 185 | 32,95 |
18.10.24 21:20:55 | 100 | 32,96 |
18.10.24 21:20:47 | 100 | 32,96 |
18.10.24 21:20:27 | 100 | 32,96 |
18.10.24 21:20:13 | 156 | 32,96 |
18.10.24 21:19:59 | 100 | 32,96 |
18.10.24 21:19:59 | 786 | 32,96 |
18.10.24 21:19:58 | 100 | 32,96 |
18.10.24 21:19:58 | 100 | 32,96 |
18.10.24 21:19:58 | 100 | 32,96 |
18.10.24 21:19:58 | 1,21 Tsd. | 32,96 |
18.10.24 21:19:58 | 100 | 32,96 |
18.10.24 21:19:58 | 100 | 32,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:19:58 | 100 | 32,96 |
18.10.24 21:19:45 | 100 | 32,96 |
18.10.24 21:19:43 | 100 | 32,96 |
18.10.24 21:19:43 | 251 | 32,96 |
18.10.24 21:19:30 | 100 | 32,96 |
18.10.24 21:19:12 | 100 | 32,96 |
18.10.24 21:19:11 | 100 | 32,96 |
18.10.24 21:19:11 | 100 | 32,96 |
18.10.24 21:19:09 | 200 | 32,96 |
18.10.24 21:19:08 | 100 | 32,96 |
18.10.24 21:19:08 | 100 | 32,96 |
18.10.24 21:19:01 | 100 | 32,96 |
18.10.24 21:18:50 | 100 | 32,96 |
18.10.24 21:18:46 | 100 | 32,96 |
18.10.24 21:18:41 | 100 | 32,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:18:38 | 200 | 32,96 |
18.10.24 21:18:23 | 100 | 32,96 |
18.10.24 21:18:20 | 100 | 32,96 |
18.10.24 21:18:14 | 254 | 32,96 |
18.10.24 21:18:11 | 100 | 32,96 |
18.10.24 21:18:10 | 100 | 32,96 |
18.10.24 21:18:10 | 100 | 32,96 |
18.10.24 21:18:09 | 100 | 32,96 |
18.10.24 21:18:01 | 102 | 32,96 |
18.10.24 21:17:53 | 100 | 32,96 |
18.10.24 21:17:52 | 252 | 32,96 |
18.10.24 21:17:52 | 200 | 32,96 |
18.10.24 21:17:35 | 100 | 32,96 |
18.10.24 21:17:30 | 250 | 32,96 |
18.10.24 21:17:30 | 100 | 32,96 |