Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:07:07 | 100 | 32,97 |
18.10.24 21:07:07 | 100 | 32,97 |
18.10.24 21:07:07 | 100 | 32,97 |
18.10.24 21:07:07 | 100 | 32,97 |
18.10.24 21:07:07 | 160 | 32,97 |
18.10.24 21:07:07 | 100 | 32,97 |
18.10.24 21:07:03 | 100 | 32,98 |
18.10.24 21:07:00 | 185 | 32,98 |
18.10.24 21:06:41 | 258 | 32,97 |
18.10.24 21:06:41 | 100 | 32,98 |
18.10.24 21:06:41 | 100 | 32,98 |
18.10.24 21:05:35 | 100 | 32,97 |
18.10.24 21:05:35 | 100 | 32,97 |
18.10.24 21:05:35 | 331 | 32,97 |
18.10.24 21:05:35 | 100 | 32,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:05:18 | 100 | 32,97 |
18.10.24 21:05:05 | 197 | 32,96 |
18.10.24 21:05:05 | 100 | 32,96 |
18.10.24 21:05:02 | 100 | 32,96 |
18.10.24 21:05:02 | 100 | 32,96 |
18.10.24 21:05:02 | 660 | 32,96 |
18.10.24 21:05:01 | 100 | 32,96 |
18.10.24 21:04:53 | 270 | 32,96 |
18.10.24 21:04:38 | 100 | 32,96 |
18.10.24 21:04:38 | 100 | 32,96 |
18.10.24 21:04:38 | 100 | 32,96 |
18.10.24 21:04:38 | 100 | 32,96 |
18.10.24 21:04:38 | 100 | 32,96 |
18.10.24 21:04:14 | 178 | 32,96 |
18.10.24 21:04:14 | 100 | 32,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:04:03 | 100 | 32,96 |
18.10.24 21:04:03 | 100 | 32,96 |
18.10.24 21:04:03 | 100 | 32,96 |
18.10.24 21:04:03 | 100 | 32,96 |
18.10.24 21:04:03 | 100 | 32,96 |
18.10.24 21:04:03 | 100 | 32,96 |
18.10.24 21:04:03 | 101 | 32,96 |
18.10.24 21:04:03 | 100 | 32,96 |
18.10.24 21:04:03 | 100 | 32,96 |
18.10.24 21:04:03 | 100 | 32,95 |
18.10.24 21:04:03 | 100 | 32,95 |
18.10.24 21:04:03 | 100 | 32,95 |
18.10.24 21:04:03 | 150 | 32,95 |
18.10.24 21:03:37 | 100 | 32,95 |
18.10.24 21:03:22 | 100 | 32,94 |