Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:03:22 | 102 | 32,94 |
18.10.24 21:03:22 | 258 | 32,94 |
18.10.24 21:03:21 | 100 | 32,94 |
18.10.24 21:03:12 | 203 | 32,93 |
18.10.24 21:03:09 | 264 | 32,93 |
18.10.24 21:03:07 | 236 | 32,93 |
18.10.24 21:03:01 | 100 | 32,94 |
18.10.24 21:03:01 | 100 | 32,94 |
18.10.24 21:03:01 | 100 | 32,94 |
18.10.24 21:03:01 | 221 | 32,94 |
18.10.24 21:03:01 | 100 | 32,94 |
18.10.24 21:03:01 | 280 | 32,94 |
18.10.24 21:03:01 | 100 | 32,95 |
18.10.24 21:03:01 | 100 | 32,95 |
18.10.24 21:02:57 | 100 | 32,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:02:57 | 296 | 32,95 |
18.10.24 21:02:57 | 100 | 32,95 |
18.10.24 21:02:57 | 200 | 32,95 |
18.10.24 21:02:57 | 471 | 32,95 |
18.10.24 21:02:57 | 100 | 32,95 |
18.10.24 21:02:57 | 100 | 32,95 |
18.10.24 21:02:57 | 253 | 32,95 |
18.10.24 21:02:40 | 134 | 32,96 |
18.10.24 21:02:34 | 147 | 32,96 |
18.10.24 21:02:34 | 200 | 32,96 |
18.10.24 21:02:33 | 100 | 32,96 |
18.10.24 21:02:33 | 100 | 32,96 |
18.10.24 21:02:33 | 400 | 32,96 |
18.10.24 21:02:33 | 102 | 32,96 |
18.10.24 21:02:33 | 100 | 32,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:02:11 | 254 | 32,96 |
18.10.24 21:01:49 | 100 | 32,96 |
18.10.24 21:01:47 | 100 | 32,96 |
18.10.24 21:01:40 | 100 | 32,96 |
18.10.24 21:01:40 | 160 | 32,96 |
18.10.24 21:01:40 | 100 | 32,96 |
18.10.24 21:01:40 | 102 | 32,96 |
18.10.24 21:01:40 | 104 | 32,96 |
18.10.24 21:01:35 | 100 | 32,96 |
18.10.24 21:01:30 | 634 | 32,95 |
18.10.24 21:01:22 | 100 | 32,95 |
18.10.24 21:01:21 | 150 | 32,95 |
18.10.24 21:01:20 | 100 | 32,95 |
18.10.24 21:01:20 | 640 | 32,95 |
18.10.24 21:01:02 | 411 | 32,96 |