Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:11:18 | 300 | 32,96 |
18.10.24 21:11:18 | 100 | 32,96 |
18.10.24 21:10:38 | 100 | 32,96 |
18.10.24 21:10:31 | 100 | 32,96 |
18.10.24 21:10:31 | 100 | 32,96 |
18.10.24 21:10:29 | 150 | 32,96 |
18.10.24 21:10:11 | 100 | 32,96 |
18.10.24 21:10:11 | 100 | 32,96 |
18.10.24 21:10:11 | 100 | 32,96 |
18.10.24 21:10:11 | 100 | 32,96 |
18.10.24 21:10:11 | 100 | 32,96 |
18.10.24 21:10:11 | 100 | 32,96 |
18.10.24 21:10:11 | 100 | 32,96 |
18.10.24 21:10:11 | 606 | 32,96 |
18.10.24 21:10:01 | 267 | 32,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:09:53 | 100 | 32,97 |
18.10.24 21:09:22 | 201 | 32,97 |
18.10.24 21:09:22 | 522 | 32,97 |
18.10.24 21:09:01 | 100 | 32,97 |
18.10.24 21:09:01 | 126 | 32,97 |
18.10.24 21:08:45 | 166 | 32,96 |
18.10.24 21:08:35 | 100 | 32,97 |
18.10.24 21:08:35 | 1,03 Tsd. | 32,97 |
18.10.24 21:08:35 | 100 | 32,97 |
18.10.24 21:08:28 | 100 | 32,97 |
18.10.24 21:08:19 | 189 | 32,97 |
18.10.24 21:08:02 | 100 | 32,97 |
18.10.24 21:07:51 | 100 | 32,97 |
18.10.24 21:07:51 | 100 | 32,97 |
18.10.24 21:07:51 | 800 | 32,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:07:51 | 126 | 32,97 |
18.10.24 21:07:51 | 228 | 32,97 |
18.10.24 21:07:51 | 252 | 32,97 |
18.10.24 21:07:51 | 100 | 32,97 |
18.10.24 21:07:48 | 100 | 32,97 |
18.10.24 21:07:48 | 220 | 32,97 |
18.10.24 21:07:47 | 100 | 32,97 |
18.10.24 21:07:41 | 126 | 32,97 |
18.10.24 21:07:36 | 100 | 32,97 |
18.10.24 21:07:33 | 126 | 32,97 |
18.10.24 21:07:18 | 132 | 32,97 |
18.10.24 21:07:15 | 100 | 32,97 |
18.10.24 21:07:11 | 100 | 32,97 |
18.10.24 21:07:07 | 100 | 32,97 |
18.10.24 21:07:07 | 100 | 32,97 |