Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:17:30 | 100 | 32,96 |
18.10.24 21:17:30 | 100 | 32,96 |
18.10.24 21:17:30 | 100 | 32,96 |
18.10.24 21:17:30 | 100 | 32,96 |
18.10.24 21:17:30 | 504 | 32,96 |
18.10.24 21:17:30 | 100 | 32,96 |
18.10.24 21:17:30 | 100 | 32,96 |
18.10.24 21:17:30 | 100 | 32,96 |
18.10.24 21:17:30 | 100 | 32,96 |
18.10.24 21:17:27 | 100 | 32,97 |
18.10.24 21:17:27 | 100 | 32,97 |
18.10.24 21:17:26 | 100 | 32,97 |
18.10.24 21:17:25 | 248 | 32,97 |
18.10.24 21:17:18 | 124 | 32,97 |
18.10.24 21:17:10 | 100 | 32,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:16:59 | 100 | 32,97 |
18.10.24 21:16:56 | 100 | 32,97 |
18.10.24 21:16:46 | 100 | 32,97 |
18.10.24 21:16:34 | 500 | 32,97 |
18.10.24 21:16:33 | 369 | 32,97 |
18.10.24 21:16:29 | 100 | 32,97 |
18.10.24 21:16:16 | 100 | 32,97 |
18.10.24 21:15:44 | 100 | 32,97 |
18.10.24 21:15:44 | 100 | 32,96 |
18.10.24 21:15:44 | 100 | 32,96 |
18.10.24 21:15:44 | 606 | 32,96 |
18.10.24 21:15:44 | 100 | 32,96 |
18.10.24 21:15:26 | 252 | 32,96 |
18.10.24 21:15:26 | 100 | 32,96 |
18.10.24 21:15:06 | 2,10 Tsd. | 32,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:14:55 | 574 | 32,96 |
18.10.24 21:14:55 | 100 | 32,96 |
18.10.24 21:14:55 | 100 | 32,96 |
18.10.24 21:14:55 | 100 | 32,96 |
18.10.24 21:14:55 | 100 | 32,96 |
18.10.24 21:14:55 | 937 | 32,96 |
18.10.24 21:14:55 | 200 | 32,96 |
18.10.24 21:14:55 | 100 | 32,96 |
18.10.24 21:14:55 | 200 | 32,96 |
18.10.24 21:14:55 | 100 | 32,96 |
18.10.24 21:14:55 | 100 | 32,96 |
18.10.24 21:14:50 | 200 | 32,96 |
18.10.24 21:14:39 | 164 | 32,95 |
18.10.24 21:14:39 | 100 | 32,95 |
18.10.24 21:14:39 | 100 | 32,95 |