Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:14:39 | 606 | 32,95 |
18.10.24 21:14:39 | 100 | 32,95 |
18.10.24 21:14:39 | 100 | 32,95 |
18.10.24 21:14:39 | 100 | 32,95 |
18.10.24 21:14:39 | 1,54 Tsd. | 32,95 |
18.10.24 21:14:25 | 100 | 32,95 |
18.10.24 21:14:25 | 100 | 32,95 |
18.10.24 21:14:24 | 100 | 32,95 |
18.10.24 21:14:22 | 102 | 32,95 |
18.10.24 21:14:03 | 146 | 32,95 |
18.10.24 21:14:03 | 100 | 32,95 |
18.10.24 21:13:34 | 236 | 32,94 |
18.10.24 21:13:17 | 199 | 32,95 |
18.10.24 21:13:04 | 100 | 32,94 |
18.10.24 21:13:04 | 268 | 32,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:13:02 | 100 | 32,94 |
18.10.24 21:13:02 | 200 | 32,94 |
18.10.24 21:13:02 | 100 | 32,94 |
18.10.24 21:13:02 | 180 | 32,94 |
18.10.24 21:13:02 | 100 | 32,94 |
18.10.24 21:13:02 | 100 | 32,94 |
18.10.24 21:13:02 | 100 | 32,94 |
18.10.24 21:13:02 | 619 | 32,94 |
18.10.24 21:13:02 | 100 | 32,94 |
18.10.24 21:12:24 | 138 | 32,95 |
18.10.24 21:12:18 | 100 | 32,95 |
18.10.24 21:12:18 | 100 | 32,95 |
18.10.24 21:12:18 | 100 | 32,95 |
18.10.24 21:12:18 | 100 | 32,95 |
18.10.24 21:12:18 | 100 | 32,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:12:18 | 100 | 32,95 |
18.10.24 21:12:18 | 100 | 32,95 |
18.10.24 21:12:18 | 407 | 32,95 |
18.10.24 21:11:53 | 100 | 32,95 |
18.10.24 21:11:53 | 100 | 32,95 |
18.10.24 21:11:53 | 100 | 32,96 |
18.10.24 21:11:53 | 100 | 32,96 |
18.10.24 21:11:45 | 100 | 32,96 |
18.10.24 21:11:45 | 100 | 32,96 |
18.10.24 21:11:45 | 100 | 32,96 |
18.10.24 21:11:45 | 516 | 32,96 |
18.10.24 21:11:45 | 100 | 32,96 |
18.10.24 21:11:18 | 200 | 32,96 |
18.10.24 21:11:18 | 606 | 32,96 |
18.10.24 21:11:18 | 117 | 32,96 |