Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:01:02 | 700 | 32,96 |
18.10.24 21:00:36 | 100 | 32,97 |
18.10.24 21:00:36 | 100 | 32,97 |
18.10.24 21:00:36 | 100 | 32,97 |
18.10.24 21:00:36 | 500 | 32,97 |
18.10.24 21:00:36 | 100 | 32,97 |
18.10.24 21:00:29 | 100 | 32,97 |
18.10.24 21:00:29 | 100 | 32,97 |
18.10.24 21:00:29 | 270 | 32,97 |
18.10.24 21:00:27 | 126 | 32,98 |
18.10.24 21:00:26 | 100 | 32,98 |
18.10.24 21:00:26 | 100 | 32,98 |
18.10.24 21:00:26 | 100 | 32,98 |
18.10.24 21:00:26 | 800 | 32,98 |
18.10.24 21:00:26 | 100 | 32,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:00:26 | 100 | 32,98 |
18.10.24 21:00:26 | 100 | 32,98 |
18.10.24 21:00:10 | 100 | 32,99 |
18.10.24 21:00:05 | 100 | 32,99 |
18.10.24 20:59:59 | 100 | 32,99 |
18.10.24 20:59:31 | 100 | 32,99 |
18.10.24 20:59:31 | 100 | 32,99 |
18.10.24 20:59:30 | 100 | 32,99 |
18.10.24 20:59:30 | 100 | 32,99 |
18.10.24 20:59:30 | 200 | 32,99 |
18.10.24 20:59:03 | 100 | 32,99 |
18.10.24 20:59:01 | 100 | 32,99 |
18.10.24 20:59:01 | 100 | 32,99 |
18.10.24 20:59:01 | 100 | 32,99 |
18.10.24 20:59:01 | 100 | 32,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:59:01 | 100 | 32,99 |
18.10.24 20:59:01 | 100 | 32,99 |
18.10.24 20:59:01 | 100 | 32,99 |
18.10.24 20:58:59 | 100 | 32,99 |
18.10.24 20:58:31 | 100 | 32,99 |
18.10.24 20:58:18 | 100 | 32,99 |
18.10.24 20:58:13 | 100 | 32,99 |
18.10.24 20:58:10 | 100 | 32,99 |
18.10.24 20:58:09 | 100 | 32,99 |
18.10.24 20:58:09 | 100 | 32,99 |
18.10.24 20:58:09 | 100 | 33,00 |
18.10.24 20:58:09 | 100 | 33,00 |
18.10.24 20:58:09 | 112 | 33,00 |
18.10.24 20:58:09 | 100 | 33,00 |
18.10.24 20:58:09 | 100 | 33,00 |