Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:48:32 | 100 | 32,99 |
18.10.24 20:48:31 | 168 | 32,99 |
18.10.24 20:48:30 | 100 | 32,99 |
18.10.24 20:48:30 | 125 | 32,99 |
18.10.24 20:48:30 | 100 | 32,99 |
18.10.24 20:48:30 | 100 | 32,99 |
18.10.24 20:48:30 | 100 | 32,99 |
18.10.24 20:48:30 | 100 | 32,99 |
18.10.24 20:48:30 | 100 | 32,99 |
18.10.24 20:48:30 | 100 | 32,99 |
18.10.24 20:48:30 | 100 | 32,99 |
18.10.24 20:48:30 | 296 | 32,99 |
18.10.24 20:48:30 | 100 | 32,99 |
18.10.24 20:48:30 | 148 | 32,99 |
18.10.24 20:48:25 | 100 | 32,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:48:15 | 335 | 32,99 |
18.10.24 20:48:10 | 100 | 32,99 |
18.10.24 20:48:08 | 100 | 32,99 |
18.10.24 20:47:58 | 100 | 32,99 |
18.10.24 20:47:57 | 100 | 32,99 |
18.10.24 20:47:57 | 136 | 32,99 |
18.10.24 20:47:48 | 100 | 32,99 |
18.10.24 20:47:48 | 100 | 32,99 |
18.10.24 20:47:39 | 100 | 32,99 |
18.10.24 20:47:39 | 161 | 32,99 |
18.10.24 20:47:39 | 100 | 32,99 |
18.10.24 20:47:39 | 100 | 32,99 |
18.10.24 20:47:38 | 390 | 32,98 |
18.10.24 20:47:29 | 100 | 32,99 |
18.10.24 20:47:22 | 100 | 32,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:46:08 | 226 | 32,99 |
18.10.24 20:46:03 | 100 | 32,99 |
18.10.24 20:45:53 | 100 | 32,99 |
18.10.24 20:45:51 | 472 | 32,99 |
18.10.24 20:45:51 | 100 | 32,99 |
18.10.24 20:45:51 | 173 | 32,98 |
18.10.24 20:45:51 | 100 | 32,98 |
18.10.24 20:45:51 | 100 | 32,98 |
18.10.24 20:45:51 | 100 | 32,98 |
18.10.24 20:45:51 | 109 | 32,98 |
18.10.24 20:45:51 | 210 | 32,98 |
18.10.24 20:45:51 | 138 | 32,98 |
18.10.24 20:45:51 | 100 | 32,98 |
18.10.24 20:45:12 | 100 | 32,98 |
18.10.24 20:45:07 | 100 | 32,98 |