Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:35:44 | 100 | 32,98 |
18.10.24 20:35:29 | 100 | 32,98 |
18.10.24 20:35:21 | 218 | 32,98 |
18.10.24 20:35:16 | 100 | 32,98 |
18.10.24 20:35:11 | 100 | 32,98 |
18.10.24 20:34:40 | 126 | 32,98 |
18.10.24 20:34:31 | 100 | 32,98 |
18.10.24 20:34:14 | 123 | 32,97 |
18.10.24 20:34:13 | 100 | 32,98 |
18.10.24 20:33:29 | 100 | 32,98 |
18.10.24 20:33:29 | 262 | 32,98 |
18.10.24 20:33:29 | 100 | 32,99 |
18.10.24 20:33:25 | 100 | 32,99 |
18.10.24 20:33:24 | 250 | 32,98 |
18.10.24 20:33:04 | 100 | 32,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:33:04 | 300 | 32,98 |
18.10.24 20:33:04 | 322 | 32,98 |
18.10.24 20:33:02 | 100 | 32,98 |
18.10.24 20:33:02 | 100 | 32,98 |
18.10.24 20:32:55 | 154 | 32,98 |
18.10.24 20:32:53 | 100 | 32,98 |
18.10.24 20:32:53 | 126 | 32,98 |
18.10.24 20:32:51 | 100 | 32,98 |
18.10.24 20:32:51 | 100 | 32,98 |
18.10.24 20:32:51 | 100 | 32,98 |
18.10.24 20:32:51 | 200 | 32,98 |
18.10.24 20:32:51 | 100 | 32,98 |
18.10.24 20:32:51 | 100 | 32,98 |
18.10.24 20:32:34 | 100 | 32,99 |
18.10.24 20:32:34 | 900 | 32,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:32:34 | 100 | 32,99 |
18.10.24 20:32:34 | 100 | 32,99 |
18.10.24 20:32:34 | 100 | 32,99 |
18.10.24 20:32:34 | 336 | 32,99 |
18.10.24 20:32:34 | 100 | 32,99 |
18.10.24 20:32:34 | 100 | 32,99 |
18.10.24 20:32:34 | 100 | 32,99 |
18.10.24 20:32:34 | 364 | 32,99 |
18.10.24 20:32:14 | 100 | 32,99 |
18.10.24 20:32:10 | 192 | 32,99 |
18.10.24 20:31:55 | 100 | 32,99 |
18.10.24 20:31:52 | 264 | 32,99 |
18.10.24 20:31:51 | 100 | 33,00 |
18.10.24 20:31:51 | 200 | 33,00 |
18.10.24 20:31:51 | 100 | 33,00 |