Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:22:29 | 100 | 32,98 |
18.10.24 20:22:20 | 126 | 32,98 |
18.10.24 20:22:20 | 126 | 32,98 |
18.10.24 20:21:36 | 100 | 32,97 |
18.10.24 20:21:30 | 933 | 32,97 |
18.10.24 20:20:50 | 100 | 32,98 |
18.10.24 20:20:31 | 100 | 32,98 |
18.10.24 20:20:20 | 134 | 32,98 |
18.10.24 20:20:09 | 300 | 32,98 |
18.10.24 20:20:05 | 100 | 32,98 |
18.10.24 20:20:04 | 100 | 32,98 |
18.10.24 20:20:04 | 100 | 32,98 |
18.10.24 20:20:04 | 100 | 32,98 |
18.10.24 20:20:04 | 100 | 32,98 |
18.10.24 20:20:04 | 100 | 32,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:20:04 | 126 | 32,98 |
18.10.24 20:20:04 | 1,40 Tsd. | 32,98 |
18.10.24 20:20:04 | 100 | 32,98 |
18.10.24 20:20:04 | 100 | 32,98 |
18.10.24 20:20:04 | 100 | 32,98 |
18.10.24 20:20:04 | 100 | 32,98 |
18.10.24 20:19:42 | 100 | 32,99 |
18.10.24 20:19:41 | 100 | 32,98 |
18.10.24 20:19:41 | 100 | 32,98 |
18.10.24 20:19:41 | 100 | 32,98 |
18.10.24 20:19:41 | 100 | 32,98 |
18.10.24 20:19:41 | 100 | 32,98 |
18.10.24 20:19:41 | 100 | 32,98 |
18.10.24 20:19:04 | 100 | 32,98 |
18.10.24 20:19:01 | 135 | 32,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:19:01 | 100 | 32,98 |
18.10.24 20:18:57 | 100 | 32,98 |
18.10.24 20:18:48 | 100 | 32,98 |
18.10.24 20:18:47 | 100 | 32,98 |
18.10.24 20:18:40 | 100 | 32,98 |
18.10.24 20:18:26 | 100 | 32,98 |
18.10.24 20:17:54 | 100 | 32,98 |
18.10.24 20:17:53 | 300 | 32,98 |
18.10.24 20:17:53 | 100 | 32,98 |
18.10.24 20:17:53 | 100 | 32,97 |
18.10.24 20:17:53 | 100 | 32,98 |
18.10.24 20:17:53 | 126 | 32,98 |
18.10.24 20:17:53 | 100 | 32,98 |
18.10.24 20:17:53 | 126 | 32,98 |
18.10.24 20:17:50 | 100 | 32,98 |