Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:16:52 | 100 | 32,98 |
18.10.24 20:16:35 | 100 | 32,98 |
18.10.24 20:16:32 | 184 | 32,97 |
18.10.24 20:16:25 | 100 | 32,98 |
18.10.24 20:15:47 | 100 | 32,98 |
18.10.24 20:15:47 | 100 | 32,98 |
18.10.24 20:15:40 | 100 | 32,98 |
18.10.24 20:15:40 | 100 | 32,98 |
18.10.24 20:15:40 | 100 | 32,98 |
18.10.24 20:15:10 | 100 | 32,98 |
18.10.24 20:15:03 | 100 | 32,98 |
18.10.24 20:14:46 | 200 | 32,98 |
18.10.24 20:14:46 | 101 | 32,98 |
18.10.24 20:14:46 | 100 | 32,98 |
18.10.24 20:14:46 | 500 | 32,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:14:40 | 126 | 32,99 |
18.10.24 20:14:40 | 126 | 32,99 |
18.10.24 20:14:40 | 200 | 32,99 |
18.10.24 20:14:40 | 100 | 32,99 |
18.10.24 20:14:40 | 174 | 32,99 |
18.10.24 20:14:40 | 126 | 32,99 |
18.10.24 20:14:40 | 126 | 32,99 |
18.10.24 20:14:40 | 100 | 32,99 |
18.10.24 20:14:40 | 100 | 32,99 |
18.10.24 20:14:40 | 126 | 32,99 |
18.10.24 20:13:58 | 126 | 32,99 |
18.10.24 20:13:41 | 767 | 32,98 |
18.10.24 20:13:21 | 100 | 32,99 |
18.10.24 20:13:05 | 100 | 32,98 |
18.10.24 20:13:05 | 268 | 32,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:13:05 | 100 | 32,98 |
18.10.24 20:13:04 | 100 | 32,99 |
18.10.24 20:12:25 | 100 | 32,99 |
18.10.24 20:11:50 | 100 | 32,99 |
18.10.24 20:11:41 | 100 | 32,99 |
18.10.24 20:10:41 | 100 | 32,98 |
18.10.24 20:10:05 | 100 | 32,98 |
18.10.24 20:10:05 | 100 | 32,98 |
18.10.24 20:10:05 | 100 | 32,98 |
18.10.24 20:10:05 | 100 | 32,98 |
18.10.24 20:10:05 | 120 | 32,98 |
18.10.24 20:10:05 | 100 | 32,98 |
18.10.24 20:10:05 | 105 | 32,98 |
18.10.24 20:10:05 | 100 | 32,98 |
18.10.24 20:10:05 | 100 | 32,98 |