Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:01:30 | 100 | 32,95 |
18.10.24 20:01:30 | 100 | 32,95 |
18.10.24 20:01:30 | 100 | 32,95 |
18.10.24 20:01:30 | 100 | 32,95 |
18.10.24 20:01:30 | 662 | 32,95 |
18.10.24 20:01:30 | 100 | 32,95 |
18.10.24 20:01:28 | 125 | 32,95 |
18.10.24 20:01:28 | 100 | 32,95 |
18.10.24 20:01:27 | 100 | 32,95 |
18.10.24 20:01:27 | 100 | 32,95 |
18.10.24 20:01:25 | 100 | 32,95 |
18.10.24 20:01:25 | 200 | 32,95 |
18.10.24 20:01:21 | 100 | 32,95 |
18.10.24 20:01:21 | 100 | 32,95 |
18.10.24 20:01:18 | 170 | 32,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:01:17 | 345 | 32,96 |
18.10.24 20:01:17 | 399 | 32,96 |
18.10.24 20:01:17 | 100 | 32,96 |
18.10.24 20:01:17 | 100 | 32,96 |
18.10.24 20:01:17 | 100 | 32,96 |
18.10.24 20:01:17 | 100 | 32,96 |
18.10.24 20:01:17 | 689 | 32,96 |
18.10.24 20:01:17 | 200 | 32,96 |
18.10.24 20:01:17 | 439 | 32,96 |
18.10.24 20:01:17 | 111 | 32,96 |
18.10.24 20:01:17 | 100 | 32,96 |
18.10.24 20:01:17 | 100 | 32,96 |
18.10.24 20:01:05 | 200 | 32,97 |
18.10.24 20:00:26 | 100 | 32,97 |
18.10.24 20:00:23 | 100 | 32,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:00:19 | 100 | 32,96 |
18.10.24 20:00:11 | 200 | 32,97 |
18.10.24 20:00:08 | 136 | 32,97 |
18.10.24 20:00:08 | 100 | 32,97 |
18.10.24 19:59:55 | 100 | 32,97 |
18.10.24 19:59:48 | 111 | 32,97 |
18.10.24 19:59:48 | 125 | 32,97 |
18.10.24 19:59:33 | 126 | 32,97 |
18.10.24 19:59:20 | 100 | 32,97 |
18.10.24 19:59:06 | 100 | 32,97 |
18.10.24 19:59:02 | 100 | 32,97 |
18.10.24 19:59:02 | 100 | 32,97 |
18.10.24 19:59:02 | 100 | 32,97 |
18.10.24 19:59:02 | 100 | 32,97 |
18.10.24 19:58:44 | 472 | 32,96 |