Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:50:03 | 100 | 32,98 |
18.10.24 19:49:50 | 100 | 32,97 |
18.10.24 19:49:44 | 100 | 32,98 |
18.10.24 19:49:32 | 100 | 32,98 |
18.10.24 19:48:58 | 100 | 32,98 |
18.10.24 19:48:58 | 100 | 32,98 |
18.10.24 19:48:29 | 100 | 32,98 |
18.10.24 19:48:29 | 100 | 32,98 |
18.10.24 19:48:29 | 100 | 32,98 |
18.10.24 19:48:29 | 100 | 32,98 |
18.10.24 19:48:29 | 100 | 32,98 |
18.10.24 19:48:26 | 100 | 32,99 |
18.10.24 19:48:23 | 100 | 32,98 |
18.10.24 19:48:21 | 100 | 32,99 |
18.10.24 19:48:20 | 100 | 32,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:48:19 | 100 | 32,99 |
18.10.24 19:48:19 | 100 | 32,99 |
18.10.24 19:48:18 | 100 | 32,99 |
18.10.24 19:48:10 | 100 | 32,99 |
18.10.24 19:48:10 | 100 | 32,98 |
18.10.24 19:48:09 | 100 | 32,99 |
18.10.24 19:48:01 | 100 | 32,99 |
18.10.24 19:47:16 | 300 | 32,98 |
18.10.24 19:47:03 | 100 | 32,99 |
18.10.24 19:46:59 | 100 | 32,99 |
18.10.24 19:46:59 | 100 | 32,99 |
18.10.24 19:46:56 | 100 | 32,99 |
18.10.24 19:46:55 | 100 | 32,98 |
18.10.24 19:46:54 | 100 | 32,98 |
18.10.24 19:46:30 | 100 | 32,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:46:30 | 100 | 32,99 |
18.10.24 19:46:30 | 100 | 32,98 |
18.10.24 19:46:30 | 155 | 32,98 |
18.10.24 19:46:22 | 212 | 32,99 |
18.10.24 19:46:19 | 100 | 32,99 |
18.10.24 19:46:19 | 100 | 32,99 |
18.10.24 19:46:09 | 100 | 32,99 |
18.10.24 19:46:08 | 100 | 32,99 |
18.10.24 19:46:08 | 100 | 32,99 |
18.10.24 19:46:08 | 500 | 32,99 |
18.10.24 19:46:08 | 400 | 32,99 |
18.10.24 19:46:08 | 100 | 32,99 |
18.10.24 19:46:08 | 100 | 32,99 |
18.10.24 19:46:08 | 100 | 32,99 |
18.10.24 19:46:08 | 100 | 32,99 |