Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:41:03 | 100 | 33,01 |
18.10.24 19:41:03 | 100 | 33,01 |
18.10.24 19:41:03 | 100 | 33,00 |
18.10.24 19:41:03 | 100 | 33,00 |
18.10.24 19:41:03 | 100 | 33,00 |
18.10.24 19:41:03 | 100 | 33,00 |
18.10.24 19:41:03 | 100 | 33,00 |
18.10.24 19:41:03 | 138 | 33,00 |
18.10.24 19:41:00 | 100 | 32,99 |
18.10.24 19:40:58 | 100 | 32,99 |
18.10.24 19:40:58 | 100 | 32,99 |
18.10.24 19:40:58 | 100 | 32,99 |
18.10.24 19:40:57 | 100 | 32,99 |
18.10.24 19:40:57 | 100 | 32,99 |
18.10.24 19:40:57 | 100 | 32,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:40:57 | 100 | 32,99 |
18.10.24 19:40:53 | 100 | 32,99 |
18.10.24 19:40:37 | 100 | 33,00 |
18.10.24 19:40:37 | 143 | 33,00 |
18.10.24 19:40:31 | 100 | 33,00 |
18.10.24 19:40:18 | 100 | 33,00 |
18.10.24 19:40:09 | 100 | 32,99 |
18.10.24 19:40:01 | 100 | 32,99 |
18.10.24 19:39:59 | 100 | 32,99 |
18.10.24 19:39:59 | 100 | 33,00 |
18.10.24 19:39:59 | 100 | 33,00 |
18.10.24 19:39:59 | 100 | 33,00 |
18.10.24 19:39:59 | 157 | 33,00 |
18.10.24 19:39:59 | 100 | 32,99 |
18.10.24 19:39:59 | 100 | 33,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:39:59 | 211 | 33,00 |
18.10.24 19:39:59 | 389 | 33,00 |
18.10.24 19:39:59 | 100 | 32,99 |
18.10.24 19:39:59 | 100 | 33,00 |
18.10.24 19:39:59 | 100 | 33,00 |
18.10.24 19:39:59 | 100 | 32,99 |
18.10.24 19:39:59 | 350 | 33,00 |
18.10.24 19:39:59 | 100 | 32,99 |
18.10.24 19:39:59 | 100 | 32,99 |
18.10.24 19:39:24 | 100 | 32,99 |
18.10.24 19:39:20 | 100 | 32,99 |
18.10.24 19:39:20 | 100 | 33,00 |
18.10.24 19:38:19 | 100 | 32,99 |
18.10.24 19:38:15 | 100 | 32,99 |
18.10.24 19:37:53 | 110 | 32,99 |