Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:46:08 | 100 | 32,99 |
18.10.24 19:46:08 | 100 | 32,99 |
18.10.24 19:46:08 | 100 | 32,99 |
18.10.24 19:46:08 | 100 | 32,99 |
18.10.24 19:46:08 | 100 | 32,99 |
18.10.24 19:46:08 | 100 | 32,99 |
18.10.24 19:46:08 | 100 | 32,99 |
18.10.24 19:46:08 | 100 | 32,99 |
18.10.24 19:46:06 | 100 | 32,99 |
18.10.24 19:46:04 | 100 | 32,99 |
18.10.24 19:46:03 | 100 | 32,99 |
18.10.24 19:45:56 | 100 | 32,99 |
18.10.24 19:45:46 | 100 | 32,99 |
18.10.24 19:45:46 | 100 | 32,99 |
18.10.24 19:45:29 | 200 | 32,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:45:29 | 209 | 32,99 |
18.10.24 19:45:19 | 100 | 32,99 |
18.10.24 19:45:06 | 100 | 32,99 |
18.10.24 19:44:50 | 100 | 32,99 |
18.10.24 19:44:50 | 100 | 33,00 |
18.10.24 19:44:44 | 100 | 33,00 |
18.10.24 19:44:22 | 100 | 32,99 |
18.10.24 19:44:19 | 100 | 32,99 |
18.10.24 19:44:17 | 100 | 32,99 |
18.10.24 19:44:17 | 109 | 32,99 |
18.10.24 19:44:17 | 100 | 32,99 |
18.10.24 19:44:17 | 296 | 32,99 |
18.10.24 19:44:17 | 100 | 32,99 |
18.10.24 19:44:12 | 100 | 32,99 |
18.10.24 19:44:07 | 100 | 33,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:44:01 | 100 | 32,99 |
18.10.24 19:43:57 | 100 | 32,99 |
18.10.24 19:43:44 | 100 | 32,99 |
18.10.24 19:43:37 | 100 | 32,99 |
18.10.24 19:43:17 | 100 | 33,00 |
18.10.24 19:42:44 | 100 | 32,99 |
18.10.24 19:42:33 | 183 | 33,00 |
18.10.24 19:42:18 | 100 | 32,99 |
18.10.24 19:41:14 | 100 | 33,00 |
18.10.24 19:41:14 | 100 | 33,00 |
18.10.24 19:41:14 | 200 | 33,00 |
18.10.24 19:41:14 | 100 | 33,00 |
18.10.24 19:41:14 | 100 | 33,00 |
18.10.24 19:41:06 | 100 | 33,01 |
18.10.24 19:41:06 | 100 | 33,01 |