Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:28 | 115 | 26,8700 |
19:55:19 | 100 | 26,8650 |
19:55:19 | 100 | 26,8650 |
19:55:19 | 600 | 26,8700 |
19:55:19 | 142 | 26,8650 |
19:55:19 | 1,30 Tsd. | 26,8700 |
19:55:19 | 100 | 26,8700 |
19:55:19 | 120 | 26,8700 |
19:55:19 | 100 | 26,8700 |
19:55:19 | 300 | 26,8700 |
19:55:04 | 100 | 26,8650 |
19:55:04 | 100 | 26,8650 |
19:55:04 | 600 | 26,8700 |
19:55:04 | 100 | 26,8700 |
19:55:04 | 100 | 26,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:02 | 398 | 26,8700 |
19:55:02 | 100 | 26,8700 |
19:55:02 | 100 | 26,8700 |
19:55:02 | 100 | 26,8700 |
19:55:02 | 100 | 26,8700 |
19:55:02 | 100 | 26,8700 |
19:55:00 | 100 | 26,8700 |
19:54:52 | 100 | 26,8750 |
19:54:40 | 118 | 26,8800 |
19:54:38 | 100 | 26,8800 |
19:54:38 | 100 | 26,8800 |
19:54:38 | 100 | 26,8800 |
19:54:38 | 100 | 26,8800 |
19:54:38 | 100 | 26,8800 |
19:54:38 | 100 | 26,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:54:38 | 142 | 26,8800 |
19:54:38 | 458 | 26,8800 |
19:54:38 | 100 | 26,8800 |
19:54:38 | 100 | 26,8800 |
19:54:38 | 100 | 26,8800 |
19:54:38 | 100 | 26,8800 |
19:54:38 | 400 | 26,8800 |
19:54:27 | 100 | 26,8850 |
19:54:14 | 100 | 26,8800 |
19:53:39 | 100 | 26,8850 |
19:53:34 | 100 | 26,8850 |
19:53:31 | 100 | 26,8850 |
19:53:21 | 1,33 Tsd. | 26,8882 |
19:52:35 | 100 | 26,8850 |
19:52:34 | 500 | 26,8858 |