Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:27:59 | 100 | 32,97 |
18.10.24 19:27:59 | 236 | 32,97 |
18.10.24 19:27:53 | 100 | 32,97 |
18.10.24 19:27:53 | 136 | 32,97 |
18.10.24 19:27:32 | 100 | 32,98 |
18.10.24 19:27:32 | 100 | 32,98 |
18.10.24 19:27:04 | 100 | 32,98 |
18.10.24 19:26:42 | 100 | 32,97 |
18.10.24 19:26:34 | 1,42 Tsd. | 32,96 |
18.10.24 19:26:34 | 100 | 32,97 |
18.10.24 19:26:34 | 100 | 32,97 |
18.10.24 19:26:34 | 110 | 32,97 |
18.10.24 19:26:34 | 100 | 32,98 |
18.10.24 19:26:34 | 100 | 32,98 |
18.10.24 19:26:34 | 100 | 32,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:26:34 | 500 | 32,98 |
18.10.24 19:26:34 | 100 | 32,98 |
18.10.24 19:26:34 | 100 | 32,98 |
18.10.24 19:26:34 | 100 | 32,98 |
18.10.24 19:26:34 | 100 | 32,98 |
18.10.24 19:26:34 | 100 | 32,98 |
18.10.24 19:26:34 | 100 | 32,98 |
18.10.24 19:26:34 | 300 | 32,98 |
18.10.24 19:26:34 | 100 | 32,98 |
18.10.24 19:26:20 | 100 | 32,98 |
18.10.24 19:26:12 | 118 | 32,98 |
18.10.24 19:26:09 | 263 | 32,98 |
18.10.24 19:26:05 | 100 | 32,98 |
18.10.24 19:25:57 | 100 | 32,98 |
18.10.24 19:25:54 | 200 | 32,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:25:54 | 100 | 32,97 |
18.10.24 19:25:54 | 100 | 32,97 |
18.10.24 19:25:50 | 100 | 32,97 |
18.10.24 19:25:50 | 100 | 32,97 |
18.10.24 19:25:43 | 200 | 32,97 |
18.10.24 19:25:43 | 201 | 32,97 |
18.10.24 19:25:43 | 100 | 32,96 |
18.10.24 19:25:43 | 100 | 32,97 |
18.10.24 19:25:43 | 100 | 32,97 |
18.10.24 19:25:43 | 100 | 32,97 |
18.10.24 19:25:43 | 100 | 32,97 |
18.10.24 19:25:43 | 100 | 32,97 |
18.10.24 19:25:43 | 100 | 32,96 |
18.10.24 19:25:43 | 400 | 32,97 |
18.10.24 19:25:43 | 100 | 32,97 |