Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:25 | 100 | 26,0550 |
19:47:24 | 100 | 26,0600 |
19:47:24 | 100 | 26,0600 |
19:47:24 | 100 | 26,0600 |
19:47:24 | 586 | 26,0617 |
19:46:59 | 140 | 26,0600 |
19:46:59 | 225 | 26,0600 |
19:46:59 | 125 | 26,0600 |
19:46:59 | 225 | 26,0600 |
19:46:57 | 100 | 26,0600 |
19:46:54 | 100 | 26,0600 |
19:46:53 | 125 | 26,0600 |
19:46:53 | 100 | 26,0600 |
19:46:52 | 100 | 26,0600 |
19:46:52 | 100 | 26,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:52 | 100 | 26,0600 |
19:46:52 | 200 | 26,0600 |
19:46:52 | 100 | 26,0600 |
19:46:52 | 100 | 26,0600 |
19:46:52 | 100 | 26,0600 |
19:46:52 | 100 | 26,0600 |
19:46:52 | 100 | 26,0600 |
19:46:44 | 100 | 26,0550 |
19:46:44 | 100 | 26,0500 |
19:46:44 | 301 | 26,0500 |
19:46:31 | 453 | 26,0400 |
19:46:26 | 134 | 26,0392 |
19:46:26 | 100 | 26,0400 |
19:46:21 | 200 | 26,0500 |
19:46:21 | 106 | 26,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:20 | 100 | 26,0600 |
19:46:20 | 126 | 26,0600 |
19:46:14 | 100 | 26,0600 |
19:46:00 | 100 | 26,0700 |
19:46:00 | 200 | 26,0700 |
19:45:41 | 100 | 26,0700 |
19:45:41 | 100 | 26,0700 |
19:45:41 | 111 | 26,0700 |
19:45:41 | 101 | 26,0700 |
19:45:14 | 100 | 26,0650 |
19:45:14 | 100 | 26,0700 |
19:45:14 | 100 | 26,0700 |
19:45:14 | 100 | 26,0700 |
19:44:43 | 100 | 26,0750 |
19:44:42 | 100 | 26,0750 |