Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:25:43 | 100 | 32,97 |
18.10.24 19:25:43 | 100 | 32,96 |
18.10.24 19:25:43 | 100 | 32,96 |
18.10.24 19:25:43 | 100 | 32,96 |
18.10.24 19:25:43 | 100 | 32,96 |
18.10.24 19:25:43 | 100 | 32,96 |
18.10.24 19:25:43 | 200 | 32,96 |
18.10.24 19:25:43 | 100 | 32,96 |
18.10.24 19:25:43 | 100 | 32,96 |
18.10.24 19:25:26 | 100 | 32,96 |
18.10.24 19:25:08 | 100 | 32,96 |
18.10.24 19:25:07 | 100 | 32,96 |
18.10.24 19:24:51 | 100 | 32,95 |
18.10.24 19:24:51 | 100 | 32,95 |
18.10.24 19:24:51 | 100 | 32,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:24:51 | 100 | 32,95 |
18.10.24 19:24:51 | 100 | 32,95 |
18.10.24 19:24:51 | 300 | 32,95 |
18.10.24 19:24:51 | 100 | 32,95 |
18.10.24 19:24:51 | 100 | 32,94 |
18.10.24 19:24:51 | 100 | 32,94 |
18.10.24 19:24:51 | 100 | 32,94 |
18.10.24 19:24:51 | 100 | 32,94 |
18.10.24 19:24:51 | 300 | 32,94 |
18.10.24 19:24:43 | 100 | 32,94 |
18.10.24 19:23:54 | 100 | 32,93 |
18.10.24 19:23:54 | 100 | 32,93 |
18.10.24 19:23:54 | 100 | 32,93 |
18.10.24 19:23:54 | 100 | 32,93 |
18.10.24 19:23:54 | 100 | 32,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:23:54 | 200 | 32,93 |
18.10.24 19:23:54 | 100 | 32,92 |
18.10.24 19:23:54 | 100 | 32,92 |
18.10.24 19:23:42 | 125 | 32,92 |
18.10.24 19:23:40 | 100 | 32,92 |
18.10.24 19:23:19 | 100 | 32,92 |
18.10.24 19:23:19 | 100 | 32,92 |
18.10.24 19:23:12 | 216 | 32,92 |
18.10.24 19:23:06 | 100 | 32,92 |
18.10.24 19:23:06 | 100 | 32,92 |
18.10.24 19:23:06 | 200 | 32,92 |
18.10.24 19:23:00 | 100 | 32,93 |
18.10.24 19:23:00 | 200 | 32,93 |
18.10.24 19:23:00 | 100 | 32,93 |
18.10.24 19:23:00 | 100 | 32,93 |